Pic de Morgon komoot text/html Pic de Morgon 1158.193390 2024-10-05T09:13:58.000Z 1158.193390 2024-10-05T09:13:59.000Z 1158.193390 2024-10-05T09:14:18.000Z 1158.193390 2024-10-05T09:14:25.000Z 1158.193390 2024-10-05T09:14:32.000Z 1158.193390 2024-10-05T09:14:35.000Z 1158.193390 2024-10-05T09:14:37.000Z 1158.193390 2024-10-05T09:14:44.000Z 1158.193390 2024-10-05T09:14:51.000Z 1158.193390 2024-10-05T09:14:56.000Z 1158.193390 2024-10-05T09:14:58.000Z 1158.193390 2024-10-05T09:15:06.000Z 1158.193390 2024-10-05T09:15:11.000Z 1158.193390 2024-10-05T09:15:13.000Z 1158.193390 2024-10-05T09:15:19.000Z 1158.193390 2024-10-05T09:15:20.000Z 1158.193390 2024-10-05T09:15:25.000Z 1158.193390 2024-10-05T09:15:26.000Z 1158.193390 2024-10-05T09:15:34.000Z 1158.209100 2024-10-05T09:17:42.000Z 1158.210979 2024-10-05T09:17:43.000Z 1158.221932 2024-10-05T09:17:49.000Z 1158.231268 2024-10-05T09:17:54.000Z 1158.239451 2024-10-05T09:17:58.000Z 1158.251515 2024-10-05T09:18:04.000Z 1158.262659 2024-10-05T09:18:11.000Z 1158.263923 2024-10-05T09:18:12.000Z 1158.272849 2024-10-05T09:18:19.000Z 1158.281972 2024-10-05T09:18:25.000Z 1158.288568 2024-10-05T09:18:29.000Z 1158.301133 2024-10-05T09:18:36.000Z 1158.302532 2024-10-05T09:18:37.000Z 1158.313685 2024-10-05T09:18:44.000Z 1158.315527 2024-10-05T09:18:45.000Z 1158.327836 2024-10-05T09:18:51.000Z 1158.336592 2024-10-05T09:18:55.000Z 1158.340636 2024-10-05T09:18:57.000Z 1158.352063 2024-10-05T09:19:04.000Z 1158.359554 2024-10-05T09:19:09.000Z 1158.364100 2024-10-05T09:19:12.000Z 1158.373553 2024-10-05T09:19:17.000Z 1158.376493 2024-10-05T09:19:19.000Z 1158.377913 2024-10-05T09:19:20.000Z 1158.384240 2024-10-05T09:19:24.000Z 1158.386947 2024-10-05T09:19:27.000Z 1158.391352 2024-10-05T09:19:29.000Z 1158.395762 2024-10-05T09:19:31.000Z 1158.397570 2024-10-05T09:19:32.000Z 1158.409606 2024-10-05T09:19:38.000Z 1158.412508 2024-10-05T09:19:40.000Z 1158.416893 2024-10-05T09:19:44.000Z 1158.419096 2024-10-05T09:19:45.000Z 1158.423112 2024-10-05T09:19:48.000Z 1158.428927 2024-10-05T09:19:52.000Z 1158.433502 2024-10-05T09:19:55.000Z 1158.438954 2024-10-05T09:19:58.000Z 1158.441541 2024-10-05T09:19:59.000Z 1158.446833 2024-10-05T09:20:02.000Z 1158.451366 2024-10-05T09:20:05.000Z 1158.455911 2024-10-05T09:20:08.000Z 1158.457869 2024-10-05T09:20:09.000Z 1158.462059 2024-10-05T09:20:12.000Z 1158.990408 2024-10-05T09:20:17.000Z 1159.319875 2024-10-05T09:20:19.000Z 1159.711200 2024-10-05T09:20:21.000Z 1160.726463 2024-10-05T09:20:28.000Z 1160.859837 2024-10-05T09:20:29.000Z 1162.052335 2024-10-05T09:20:37.000Z 1162.945465 2024-10-05T09:20:44.000Z 1163.257656 2024-10-05T09:20:46.000Z 1164.012904 2024-10-05T09:20:51.000Z 1164.208604 2024-10-05T09:20:52.000Z 1164.489099 2024-10-05T09:20:54.000Z 1164.854980 2024-10-05T09:20:56.000Z 1165.022402 2024-10-05T09:20:57.000Z 1165.201158 2024-10-05T09:20:58.000Z 1166.115909 2024-10-05T09:21:04.000Z 1166.298859 2024-10-05T09:21:05.000Z 1167.182024 2024-10-05T09:21:11.000Z 1168.270504 2024-10-05T09:21:18.000Z 1168.923295 2024-10-05T09:21:22.000Z 1169.464911 2024-10-05T09:21:25.000Z 1170.253283 2024-10-05T09:21:29.000Z 1170.879555 2024-10-05T09:21:34.000Z 1171.126015 2024-10-05T09:21:36.000Z 1171.855173 2024-10-05T09:21:41.000Z 1172.294329 2024-10-05T09:21:43.000Z 1173.016983 2024-10-05T09:21:48.000Z 1173.253413 2024-10-05T09:21:50.000Z 1174.607163 2024-10-05T09:21:58.000Z 1174.794836 2024-10-05T09:21:59.000Z 1175.831700 2024-10-05T09:22:05.000Z 1175.961917 2024-10-05T09:22:06.000Z 1177.122292 2024-10-05T09:22:15.000Z 1177.240508 2024-10-05T09:22:16.000Z 1178.518859 2024-10-05T09:22:24.000Z 1178.940535 2024-10-05T09:22:26.000Z 1179.846593 2024-10-05T09:22:31.000Z 1179.963781 2024-10-05T09:22:32.000Z 1180.081996 2024-10-05T09:22:33.000Z 1180.188010 2024-10-05T09:22:34.000Z 1180.461471 2024-10-05T09:22:36.000Z 1180.629459 2024-10-05T09:22:37.000Z 1181.291438 2024-10-05T09:22:41.000Z 1181.405919 2024-10-05T09:22:42.000Z 1181.905814 2024-10-05T09:22:47.000Z 1182.012377 2024-10-05T09:22:48.000Z 1182.629713 2024-10-05T09:22:53.000Z 1183.120210 2024-10-05T09:22:56.000Z 1183.489419 2024-10-05T09:22:58.000Z 1183.975135 2024-10-05T09:23:02.000Z 1184.356213 2024-10-05T09:23:05.000Z 1184.382597 2024-10-05T09:23:06.000Z 1185.083115 2024-10-05T09:23:12.000Z 1185.472775 2024-10-05T09:23:14.000Z 1185.868709 2024-10-05T09:23:16.000Z 1186.184146 2024-10-05T09:23:18.000Z 1186.602181 2024-10-05T09:23:20.000Z 1186.816504 2024-10-05T09:23:21.000Z 1187.718504 2024-10-05T09:23:26.000Z 1188.353986 2024-10-05T09:23:30.000Z 1188.544456 2024-10-05T09:23:31.000Z 1189.560264 2024-10-05T09:23:37.000Z 1189.871340 2024-10-05T09:23:39.000Z 1190.638177 2024-10-05T09:23:44.000Z 1191.214393 2024-10-05T09:23:47.000Z 1192.124611 2024-10-05T09:23:52.000Z 1193.162813 2024-10-05T09:23:57.000Z 1193.286288 2024-10-05T09:23:58.000Z 1194.522107 2024-10-05T09:24:04.000Z 1194.943916 2024-10-05T09:24:06.000Z 1196.638615 2024-10-05T09:24:14.000Z 1196.834411 2024-10-05T09:24:15.000Z 1197.273972 2024-10-05T09:24:19.000Z 1197.566035 2024-10-05T09:24:21.000Z 1197.721102 2024-10-05T09:24:22.000Z 1198.305227 2024-10-05T09:24:25.000Z 1198.854265 2024-10-05T09:24:28.000Z 1198.992737 2024-10-05T09:24:29.000Z 1199.761804 2024-10-05T09:24:34.000Z 1200.091070 2024-10-05T09:24:36.000Z 1201.160891 2024-10-05T09:24:41.000Z 1202.169680 2024-10-05T09:24:45.000Z 1202.604108 2024-10-05T09:24:47.000Z 1203.171633 2024-10-05T09:24:51.000Z 1203.329146 2024-10-05T09:24:52.000Z 1203.804306 2024-10-05T09:24:57.000Z 1203.920607 2024-10-05T09:24:59.000Z 1204.816093 2024-10-05T09:25:04.000Z 1205.265327 2024-10-05T09:25:07.000Z 1205.778503 2024-10-05T09:25:10.000Z 1206.418304 2024-10-05T09:25:15.000Z 1206.573371 2024-10-05T09:25:16.000Z 1207.461261 2024-10-05T09:25:21.000Z 1207.950688 2024-10-05T09:25:24.000Z 1208.513628 2024-10-05T09:25:27.000Z 1209.275750 2024-10-05T09:25:31.000Z 1209.528113 2024-10-05T09:25:32.000Z 1210.070848 2024-10-05T09:25:36.000Z 1210.226530 2024-10-05T09:25:37.000Z 1211.156932 2024-10-05T09:25:43.000Z 1211.777355 2024-10-05T09:25:47.000Z 1211.913039 2024-10-05T09:25:48.000Z 1212.088036 2024-10-05T09:25:49.000Z 1212.498826 2024-10-05T09:25:51.000Z 1213.138478 2024-10-05T09:25:55.000Z 1213.255597 2024-10-05T09:25:56.000Z 1214.151083 2024-10-05T09:26:01.000Z 1214.303360 2024-10-05T09:26:02.000Z 1214.847678 2024-10-05T09:26:06.000Z 1215.187475 2024-10-05T09:26:08.000Z 1215.885884 2024-10-05T09:26:12.000Z 1216.120122 2024-10-05T09:26:14.000Z 1216.984124 2024-10-05T09:26:19.000Z 1217.585645 2024-10-05T09:26:23.000Z 1217.915452 2024-10-05T09:26:26.000Z 1218.771118 2024-10-05T09:26:31.000Z 1218.912999 2024-10-05T09:26:32.000Z 1220.087584 2024-10-05T09:26:39.000Z 1220.748564 2024-10-05T09:26:45.000Z 1220.843860 2024-10-05T09:26:46.000Z 1221.375059 2024-10-05T09:26:52.000Z 1222.063421 2024-10-05T09:27:00.000Z 1222.650502 2024-10-05T09:27:05.000Z 1222.730466 2024-10-05T09:27:06.000Z 1223.520428 2024-10-05T09:27:14.000Z 1223.626857 2024-10-05T09:27:15.000Z 1224.706665 2024-10-05T09:27:25.000Z 1224.838158 2024-10-05T09:27:26.000Z 1225.324335 2024-10-05T09:27:31.000Z 1225.987171 2024-10-05T09:27:37.000Z 1226.871377 2024-10-05T09:27:45.000Z 1227.003892 2024-10-05T09:27:46.000Z 1227.264895 2024-10-05T09:27:48.000Z 1227.875523 2024-10-05T09:27:55.000Z 1228.564664 2024-10-05T09:28:01.000Z 1228.676683 2024-10-05T09:28:02.000Z 1229.282909 2024-10-05T09:28:08.000Z 1230.291082 2024-10-05T09:28:17.000Z 1230.763798 2024-10-05T09:28:21.000Z 1230.990382 2024-10-05T09:28:23.000Z 1231.283962 2024-10-05T09:28:26.000Z 1231.665127 2024-10-05T09:28:30.000Z 1231.769744 2024-10-05T09:28:31.000Z 1231.881763 2024-10-05T09:28:32.000Z 1232.021252 2024-10-05T09:28:33.000Z 1232.148307 2024-10-05T09:28:34.000Z 1232.288139 2024-10-05T09:28:35.000Z 1232.455526 2024-10-05T09:28:37.000Z 1232.745266 2024-10-05T09:28:40.000Z 1233.188696 2024-10-05T09:28:44.000Z 1233.461346 2024-10-05T09:28:46.000Z 1234.204618 2024-10-05T09:28:54.000Z 1234.253439 2024-10-05T09:28:55.000Z 1234.923030 2024-10-05T09:29:02.000Z 1235.091556 2024-10-05T09:29:03.000Z 1235.718493 2024-10-05T09:29:09.000Z 1236.022355 2024-10-05T09:29:12.000Z 1236.315283 2024-10-05T09:29:15.000Z 1236.685060 2024-10-05T09:29:19.000Z 1236.893145 2024-10-05T09:29:21.000Z 1237.097054 2024-10-05T09:29:23.000Z 1237.699722 2024-10-05T09:29:29.000Z 1237.777062 2024-10-05T09:29:30.000Z 1238.813082 2024-10-05T09:29:36.000Z 1240.520976 2024-10-05T09:29:42.000Z 1240.845972 2024-10-05T09:29:43.000Z 1242.156767 2024-10-05T09:29:51.000Z 1243.970271 2024-10-05T09:30:00.000Z 1244.419423 2024-10-05T09:30:02.000Z 1245.157848 2024-10-05T09:30:05.000Z 1245.950866 2024-10-05T09:30:09.000Z 1247.131408 2024-10-05T09:30:16.000Z 1247.405625 2024-10-05T09:30:17.000Z 1249.280663 2024-10-05T09:30:24.000Z 1249.526436 2024-10-05T09:30:25.000Z 1249.993590 2024-10-05T09:30:28.000Z 1250.585112 2024-10-05T09:30:31.000Z 1251.520942 2024-10-05T09:30:36.000Z 1251.695350 2024-10-05T09:30:37.000Z 1251.829525 2024-10-05T09:30:38.000Z 1252.172087 2024-10-05T09:30:40.000Z 1252.648513 2024-10-05T09:30:42.000Z 1253.335161 2024-10-05T09:30:45.000Z 1253.787597 2024-10-05T09:30:47.000Z 1254.420966 2024-10-05T09:30:51.000Z 1254.566276 2024-10-05T09:30:52.000Z 1254.824691 2024-10-05T09:30:56.000Z 1254.990339 2024-10-05T09:30:58.000Z 1255.135733 2024-10-05T09:30:59.000Z 1255.628791 2024-10-05T09:31:03.000Z 1255.923768 2024-10-05T09:31:05.000Z 1256.162520 2024-10-05T09:31:07.000Z 1256.721357 2024-10-05T09:31:11.000Z 1256.971207 2024-10-05T09:31:13.000Z 1257.297755 2024-10-05T09:31:15.000Z 1257.982945 2024-10-05T09:31:18.000Z 1258.594440 2024-10-05T09:31:21.000Z 1258.847707 2024-10-05T09:31:23.000Z 1259.789755 2024-10-05T09:31:28.000Z 1260.197939 2024-10-05T09:31:30.000Z 1261.082642 2024-10-05T09:31:33.000Z 1261.354895 2024-10-05T09:31:34.000Z 1262.018872 2024-10-05T09:31:38.000Z 1262.338160 2024-10-05T09:31:40.000Z 1262.826177 2024-10-05T09:31:42.000Z 1263.377393 2024-10-05T09:31:46.000Z 1263.725123 2024-10-05T09:31:48.000Z 1263.983536 2024-10-05T09:31:50.000Z 1264.086552 2024-10-05T09:31:51.000Z 1264.401674 2024-10-05T09:31:54.000Z 1265.069590 2024-10-05T09:31:58.000Z 1265.784773 2024-10-05T09:32:01.000Z 1266.885375 2024-10-05T09:32:07.000Z 1267.550435 2024-10-05T09:32:11.000Z 1268.177530 2024-10-05T09:32:15.000Z 1268.384087 2024-10-05T09:32:17.000Z 1268.825590 2024-10-05T09:32:20.000Z 1269.104299 2024-10-05T09:32:21.000Z 1270.415011 2024-10-05T09:32:28.000Z 1270.583386 2024-10-05T09:32:29.000Z 1271.183702 2024-10-05T09:32:32.000Z 1272.024057 2024-10-05T09:32:37.000Z 1272.674435 2024-10-05T09:32:40.000Z 1273.648260 2024-10-05T09:32:44.000Z 1274.284993 2024-10-05T09:32:47.000Z 1275.429626 2024-10-05T09:32:51.000Z 1275.625343 2024-10-05T09:32:52.000Z 1276.844248 2024-10-05T09:32:57.000Z 1277.016742 2024-10-05T09:32:58.000Z 1277.594883 2024-10-05T09:33:01.000Z 1278.276451 2024-10-05T09:33:05.000Z 1278.750696 2024-10-05T09:33:07.000Z 1279.274560 2024-10-05T09:33:09.000Z 1280.189685 2024-10-05T09:33:13.000Z 1280.340198 2024-10-05T09:33:14.000Z 1281.518211 2024-10-05T09:33:19.000Z 1282.695096 2024-10-05T09:33:24.000Z 1283.982027 2024-10-05T09:33:29.000Z 1284.803838 2024-10-05T09:33:33.000Z 1286.266477 2024-10-05T09:33:38.000Z 1286.734864 2024-10-05T09:33:40.000Z 1287.484531 2024-10-05T09:33:43.000Z 1287.900786 2024-10-05T09:33:47.000Z 1288.193625 2024-10-05T09:33:48.000Z 1289.749503 2024-10-05T09:33:54.000Z 1289.979180 2024-10-05T09:33:55.000Z 1290.662597 2024-10-05T09:33:58.000Z 1290.988001 2024-10-05T09:34:00.000Z 1291.408683 2024-10-05T09:34:03.000Z 1291.551696 2024-10-05T09:34:05.000Z 1292.901731 2024-10-05T09:34:11.000Z 1293.039726 2024-10-05T09:34:13.000Z 1293.547023 2024-10-05T09:34:17.000Z 1293.992203 2024-10-05T09:34:20.000Z 1294.096229 2024-10-05T09:34:21.000Z 1294.635673 2024-10-05T09:34:25.000Z 1295.039743 2024-10-05T09:34:28.000Z 1295.577764 2024-10-05T09:34:31.000Z 1296.037577 2024-10-05T09:34:34.000Z 1296.579306 2024-10-05T09:34:37.000Z 1297.465255 2024-10-05T09:34:41.000Z 1297.911545 2024-10-05T09:34:43.000Z 1298.340582 2024-10-05T09:34:45.000Z 1298.510401 2024-10-05T09:34:46.000Z 1298.822479 2024-10-05T09:34:47.000Z 1299.275659 2024-10-05T09:34:49.000Z 1299.691763 2024-10-05T09:34:53.000Z 1300.354583 2024-10-05T09:34:57.000Z 1301.076299 2024-10-05T09:35:00.000Z 1302.079497 2024-10-05T09:35:04.000Z 1302.404902 2024-10-05T09:35:05.000Z 1302.966514 2024-10-05T09:35:09.000Z 1303.278591 2024-10-05T09:35:12.000Z 1303.467432 2024-10-05T09:35:14.000Z 1303.656273 2024-10-05T09:35:16.000Z 1304.164335 2024-10-05T09:35:19.000Z 1304.283612 2024-10-05T09:35:20.000Z 1305.827137 2024-10-05T09:35:27.000Z 1306.100851 2024-10-05T09:35:28.000Z 1307.102591 2024-10-05T09:35:32.000Z 1307.989597 2024-10-05T09:35:36.000Z 1308.283173 2024-10-05T09:35:38.000Z 1308.718598 2024-10-05T09:35:41.000Z 1309.352153 2024-10-05T09:35:45.000Z 1309.776268 2024-10-05T09:35:47.000Z 1310.315313 2024-10-05T09:35:50.000Z 1311.505222 2024-10-05T09:35:55.000Z 1311.765644 2024-10-05T09:35:58.000Z 1312.307249 2024-10-05T09:36:00.000Z 1313.010631 2024-10-05T09:36:04.000Z 1313.681114 2024-10-05T09:36:11.000Z 1313.778972 2024-10-05T09:36:12.000Z 1315.015692 2024-10-05T09:36:17.000Z 1315.360846 2024-10-05T09:36:19.000Z 1316.145407 2024-10-05T09:36:22.000Z 1317.070393 2024-10-05T09:36:27.000Z 1317.174418 2024-10-05T09:36:28.000Z 1318.424145 2024-10-05T09:36:35.000Z 1318.493143 2024-10-05T09:36:36.000Z 1319.638096 2024-10-05T09:36:42.000Z 1320.111124 2024-10-05T09:36:44.000Z 1320.781673 2024-10-05T09:36:50.000Z 1321.174344 2024-10-05T09:36:54.000Z 1321.814711 2024-10-05T09:36:58.000Z 1322.461948 2024-10-05T09:37:01.000Z 1323.290164 2024-10-05T09:37:06.000Z 1323.859722 2024-10-05T09:37:10.000Z 1324.096803 2024-10-05T09:37:12.000Z 1324.736973 2024-10-05T09:37:15.000Z 1324.993767 2024-10-05T09:37:16.000Z 1325.405400 2024-10-05T09:37:18.000Z 1326.083396 2024-10-05T09:37:21.000Z 1326.364062 2024-10-05T09:37:23.000Z 1326.845993 2024-10-05T09:37:26.000Z 1327.594645 2024-10-05T09:37:30.000Z 1327.800666 2024-10-05T09:37:31.000Z 1328.686296 2024-10-05T09:37:35.000Z 1329.755520 2024-10-05T09:37:39.000Z 1329.945443 2024-10-05T09:37:40.000Z 1330.097269 2024-10-05T09:37:41.000Z 1330.302611 2024-10-05T09:37:42.000Z 1330.757140 2024-10-05T09:37:45.000Z 1330.887704 2024-10-05T09:37:46.000Z 1331.039430 2024-10-05T09:37:47.000Z 1331.818076 2024-10-05T09:37:51.000Z 1332.046895 2024-10-05T09:37:52.000Z 1332.625557 2024-10-05T09:37:54.000Z 1333.794480 2024-10-05T09:37:59.000Z 1334.216142 2024-10-05T09:38:01.000Z 1334.845773 2024-10-05T09:38:03.000Z 1335.454687 2024-10-05T09:38:06.000Z 1335.691485 2024-10-05T09:38:07.000Z 1336.700253 2024-10-05T09:38:12.000Z 1337.035703 2024-10-05T09:38:14.000Z 1337.771721 2024-10-05T09:38:18.000Z 1338.077934 2024-10-05T09:38:20.000Z 1338.675784 2024-10-05T09:38:23.000Z 1339.420335 2024-10-05T09:38:27.000Z 1339.673905 2024-10-05T09:38:28.000Z 1340.092662 2024-10-05T09:38:31.000Z 1340.447464 2024-10-05T09:38:34.000Z 1341.064073 2024-10-05T09:38:36.000Z 1341.703367 2024-10-05T09:38:39.000Z 1341.868628 2024-10-05T09:38:40.000Z 1342.088571 2024-10-05T09:38:41.000Z 1342.472147 2024-10-05T09:38:46.000Z 1343.466768 2024-10-05T09:38:52.000Z 1344.421768 2024-10-05T09:38:56.000Z 1344.581727 2024-10-05T09:38:57.000Z 1344.870088 2024-10-05T09:38:58.000Z 1345.730836 2024-10-05T09:39:02.000Z 1346.347079 2024-10-05T09:39:05.000Z 1347.380850 2024-10-05T09:39:09.000Z 1348.484833 2024-10-05T09:39:13.000Z 1348.700737 2024-10-05T09:39:14.000Z 1348.939231 2024-10-05T09:39:15.000Z 1350.285166 2024-10-05T09:39:21.000Z 1350.881949 2024-10-05T09:39:23.000Z 1352.301384 2024-10-05T09:39:28.000Z 1352.478814 2024-10-05T09:39:30.000Z 1353.751253 2024-10-05T09:39:36.000Z 1353.936314 2024-10-05T09:39:37.000Z 1355.417620 2024-10-05T09:39:43.000Z 1355.654417 2024-10-05T09:39:44.000Z 1356.584554 2024-10-05T09:39:48.000Z 1356.698465 2024-10-05T09:39:49.000Z 1357.587625 2024-10-05T09:39:52.000Z 1357.865216 2024-10-05T09:39:53.000Z 1358.525043 2024-10-05T09:39:55.000Z 1358.987977 2024-10-05T09:39:57.000Z 1360.047618 2024-10-05T09:40:01.000Z 1360.411686 2024-10-05T09:40:02.000Z 1360.884098 2024-10-05T09:40:05.000Z 1361.117712 2024-10-05T09:40:07.000Z 1361.263972 2024-10-05T09:40:08.000Z 1361.708886 2024-10-05T09:40:11.000Z 1362.638164 2024-10-05T09:40:14.000Z 1363.538742 2024-10-05T09:40:17.000Z 1364.412877 2024-10-05T09:40:20.000Z 1364.608880 2024-10-05T09:40:21.000Z 1365.344341 2024-10-05T09:40:25.000Z 1365.557620 2024-10-05T09:40:26.000Z 1366.260955 2024-10-05T09:40:29.000Z 1366.499447 2024-10-05T09:40:30.000Z 1366.805658 2024-10-05T09:40:32.000Z 1367.126262 2024-10-05T09:40:35.000Z 1367.432473 2024-10-05T09:40:37.000Z 1368.139217 2024-10-05T09:40:40.000Z 1368.577877 2024-10-05T09:40:42.000Z 1368.921633 2024-10-05T09:40:45.000Z 1369.253239 2024-10-05T09:40:47.000Z 1369.887718 2024-10-05T09:40:51.000Z 1370.178172 2024-10-05T09:40:53.000Z 1370.721286 2024-10-05T09:40:56.000Z 1371.678852 2024-10-05T09:41:00.000Z 1371.840041 2024-10-05T09:41:01.000Z 1372.721918 2024-10-05T09:41:06.000Z 1372.934070 2024-10-05T09:41:07.000Z 1373.786516 2024-10-05T09:41:11.000Z 1374.368656 2024-10-05T09:41:14.000Z 1374.521608 2024-10-05T09:41:15.000Z 1375.400430 2024-10-05T09:41:20.000Z 1375.580353 2024-10-05T09:41:21.000Z 1376.180201 2024-10-05T09:41:24.000Z 1376.816297 2024-10-05T09:41:29.000Z 1377.015555 2024-10-05T09:41:30.000Z 1377.133841 2024-10-05T09:41:35.000Z 1377.847965 2024-10-05T09:41:40.000Z 1378.046118 2024-10-05T09:41:42.000Z 1378.822788 2024-10-05T09:41:47.000Z 1379.232577 2024-10-05T09:41:50.000Z 1379.656641 2024-10-05T09:41:53.000Z 1380.651624 2024-10-05T09:41:59.000Z 1381.741631 2024-10-05T09:42:05.000Z 1382.013247 2024-10-05T09:42:07.000Z 1382.995093 2024-10-05T09:42:13.000Z 1383.620278 2024-10-05T09:42:16.000Z 1385.167325 2024-10-05T09:42:23.000Z 1386.681360 2024-10-05T09:42:29.000Z 1387.113600 2024-10-05T09:42:31.000Z 1387.455227 2024-10-05T09:42:33.000Z 1388.561690 2024-10-05T09:42:38.000Z 1389.505780 2024-10-05T09:42:41.000Z 1390.623163 2024-10-05T09:42:46.000Z 1391.866884 2024-10-05T09:42:51.000Z 1392.332679 2024-10-05T09:42:53.000Z 1393.602954 2024-10-05T09:42:59.000Z 1393.802844 2024-10-05T09:43:00.000Z 1394.543006 2024-10-05T09:43:05.000Z 1395.410463 2024-10-05T09:43:10.000Z 1395.858981 2024-10-05T09:43:13.000Z 1397.150802 2024-10-05T09:43:20.000Z 1397.230064 2024-10-05T09:43:21.000Z 1397.975891 2024-10-05T09:43:28.000Z 1398.125611 2024-10-05T09:43:29.000Z 1399.698460 2024-10-05T09:43:36.000Z 1399.970077 2024-10-05T09:43:37.000Z 1400.791858 2024-10-05T09:43:42.000Z 1401.321347 2024-10-05T09:43:45.000Z 1401.837239 2024-10-05T09:43:48.000Z 1402.760620 2024-10-05T09:43:54.000Z 1403.152768 2024-10-05T09:43:57.000Z 1403.424386 2024-10-05T09:43:59.000Z 1404.085913 2024-10-05T09:44:02.000Z 1404.703741 2024-10-05T09:44:05.000Z 1405.589514 2024-10-05T09:44:09.000Z 1405.768235 2024-10-05T09:44:10.000Z 1406.420876 2024-10-05T09:44:14.000Z 1406.923849 2024-10-05T09:44:17.000Z 1407.186915 2024-10-05T09:44:19.000Z 1407.942018 2024-10-05T09:44:23.000Z 1409.058599 2024-10-05T09:44:28.000Z 1409.470896 2024-10-05T09:44:30.000Z 1409.871478 2024-10-05T09:44:33.000Z 1410.475055 2024-10-05T09:44:38.000Z 1410.541508 2024-10-05T09:44:39.000Z 1410.912474 2024-10-05T09:44:42.000Z 1411.150880 2024-10-05T09:44:44.000Z 1411.416945 2024-10-05T09:44:46.000Z 1411.990543 2024-10-05T09:44:51.000Z 1412.582245 2024-10-05T09:44:56.000Z 1413.092995 2024-10-05T09:45:01.000Z 1413.283006 2024-10-05T09:45:02.000Z 1413.748461 2024-10-05T09:45:05.000Z 1414.218289 2024-10-05T09:45:08.000Z 1414.520739 2024-10-05T09:45:11.000Z 1414.949489 2024-10-05T09:45:14.000Z 1415.233581 2024-10-05T09:45:16.000Z 1415.485476 2024-10-05T09:45:19.000Z 1415.748199 2024-10-05T09:45:21.000Z 1416.321703 2024-10-05T09:45:26.000Z 1416.727292 2024-10-05T09:45:29.000Z 1416.870546 2024-10-05T09:45:30.000Z 1417.546066 2024-10-05T09:45:34.000Z 1418.030143 2024-10-05T09:45:39.000Z 1418.181444 2024-10-05T09:45:41.000Z 1418.503899 2024-10-05T09:45:44.000Z 1418.980549 2024-10-05T09:45:48.000Z 1419.295345 2024-10-05T09:45:50.000Z 1420.319085 2024-10-05T09:45:56.000Z 1420.489164 2024-10-05T09:45:57.000Z 1421.119100 2024-10-05T09:46:02.000Z 1421.544343 2024-10-05T09:46:06.000Z 1421.677249 2024-10-05T09:46:07.000Z 1422.307185 2024-10-05T09:46:11.000Z 1422.801299 2024-10-05T09:46:16.000Z 1422.801299 2024-10-05T09:46:17.000Z 1423.033496 2024-10-05T09:46:23.000Z 1423.350153 2024-10-05T09:46:24.000Z 1423.939255 2024-10-05T09:46:28.000Z 1424.320949 2024-10-05T09:46:35.000Z 1424.685886 2024-10-05T09:46:45.000Z 1425.574957 2024-10-05T09:46:51.000Z 1425.640378 2024-10-05T09:46:52.000Z 1425.771220 2024-10-05T09:46:54.000Z 1426.463208 2024-10-05T09:46:59.000Z 1427.183219 2024-10-05T09:47:04.000Z 1427.546048 2024-10-05T09:47:06.000Z 1428.260936 2024-10-05T09:47:10.000Z 1429.345575 2024-10-05T09:47:16.000Z 1430.082846 2024-10-05T09:47:21.000Z 1431.120183 2024-10-05T09:47:27.000Z 1431.545328 2024-10-05T09:47:29.000Z 1432.567800 2024-10-05T09:47:36.000Z 1434.024848 2024-10-05T09:47:43.000Z 1435.571291 2024-10-05T09:47:51.000Z 1436.551638 2024-10-05T09:47:56.000Z 1436.830655 2024-10-05T09:47:58.000Z 1437.339812 2024-10-05T09:48:00.000Z 1437.670229 2024-10-05T09:48:01.000Z 1438.575876 2024-10-05T09:48:05.000Z 1439.292666 2024-10-05T09:48:10.000Z 1439.515333 2024-10-05T09:48:12.000Z 1439.599166 2024-10-05T09:48:13.000Z 1440.348850 2024-10-05T09:48:20.000Z 1440.495557 2024-10-05T09:48:21.000Z 1441.177888 2024-10-05T09:48:27.000Z 1441.399103 2024-10-05T09:48:29.000Z 1441.517755 2024-10-05T09:48:30.000Z 1442.240890 2024-10-05T09:48:36.000Z 1442.989019 2024-10-05T09:48:42.000Z 1443.326448 2024-10-05T09:48:45.000Z 1443.427385 2024-10-05T09:48:46.000Z 1443.556468 2024-10-05T09:48:47.000Z 1443.616107 2024-10-05T09:48:48.000Z 1443.774187 2024-10-05T09:48:50.000Z 1444.475116 2024-10-05T09:48:55.000Z 1444.804541 2024-10-05T09:48:58.000Z 1445.012889 2024-10-05T09:49:00.000Z 1445.318866 2024-10-05T09:49:03.000Z 1445.427667 2024-10-05T09:49:04.000Z 1445.575888 2024-10-05T09:49:05.000Z 1445.743830 2024-10-05T09:49:06.000Z 1445.976828 2024-10-05T09:49:08.000Z 1446.359808 2024-10-05T09:49:12.000Z 1446.725278 2024-10-05T09:49:15.000Z 1447.007324 2024-10-05T09:49:18.000Z 1447.106278 2024-10-05T09:49:19.000Z 1447.671035 2024-10-05T09:49:24.000Z 1447.918193 2024-10-05T09:49:26.000Z 1448.543533 2024-10-05T09:49:32.000Z 1448.762293 2024-10-05T09:49:34.000Z 1449.179348 2024-10-05T09:49:38.000Z 1449.405524 2024-10-05T09:49:40.000Z 1449.674900 2024-10-05T09:49:43.000Z 1449.813087 2024-10-05T09:49:44.000Z 1450.063155 2024-10-05T09:49:46.000Z 1450.146059 2024-10-05T09:49:47.000Z 1450.319509 2024-10-05T09:49:49.000Z 1450.544543 2024-10-05T09:49:51.000Z 1451.050508 2024-10-05T09:49:56.000Z 1451.627669 2024-10-05T09:50:01.000Z 1451.731448 2024-10-05T09:50:02.000Z 1452.230871 2024-10-05T09:50:07.000Z 1452.363551 2024-10-05T09:50:08.000Z 1452.895613 2024-10-05T09:50:15.000Z 1452.987438 2024-10-05T09:50:16.000Z 1453.474927 2024-10-05T09:50:21.000Z 1453.629677 2024-10-05T09:50:23.000Z 1454.290654 2024-10-05T09:50:29.000Z 1454.377379 2024-10-05T09:50:30.000Z 1454.733921 2024-10-05T09:50:33.000Z 1455.178389 2024-10-05T09:50:36.000Z 1455.676205 2024-10-05T09:50:39.000Z 1456.179199 2024-10-05T09:50:43.000Z 1456.388781 2024-10-05T09:50:45.000Z 1456.951684 2024-10-05T09:50:51.000Z 1457.143043 2024-10-05T09:50:53.000Z 1457.340828 2024-10-05T09:50:57.000Z 1457.645992 2024-10-05T09:51:01.000Z 1458.117609 2024-10-05T09:51:06.000Z 1458.264188 2024-10-05T09:51:07.000Z 1458.747192 2024-10-05T09:51:11.000Z 1458.882636 2024-10-05T09:51:13.000Z 1459.315379 2024-10-05T09:51:17.000Z 1459.945838 2024-10-05T09:51:22.000Z 1460.154852 2024-10-05T09:51:24.000Z 1460.540200 2024-10-05T09:51:28.000Z 1461.130473 2024-10-05T09:51:33.000Z 1461.279341 2024-10-05T09:51:34.000Z 1461.609654 2024-10-05T09:51:37.000Z 1461.905583 2024-10-05T09:51:41.000Z 1462.481765 2024-10-05T09:51:48.000Z 1462.839084 2024-10-05T09:51:51.000Z 1463.193540 2024-10-05T09:51:54.000Z 1464.074745 2024-10-05T09:52:01.000Z 1464.362261 2024-10-05T09:52:03.000Z 1464.846280 2024-10-05T09:52:07.000Z 1465.606724 2024-10-05T09:52:13.000Z 1465.706502 2024-10-05T09:52:14.000Z 1466.367169 2024-10-05T09:52:21.000Z 1466.752785 2024-10-05T09:52:24.000Z 1467.156102 2024-10-05T09:52:27.000Z 1467.732757 2024-10-05T09:52:32.000Z 1468.344133 2024-10-05T09:52:35.000Z 1468.970484 2024-10-05T09:52:40.000Z 1469.107814 2024-10-05T09:52:41.000Z 1469.228449 2024-10-05T09:52:42.000Z 1469.717237 2024-10-05T09:52:46.000Z 1469.889110 2024-10-05T09:52:48.000Z 1470.001665 2024-10-05T09:52:50.000Z 1470.173538 2024-10-05T09:52:52.000Z 1470.406225 2024-10-05T09:52:54.000Z 1470.620830 2024-10-05T09:52:56.000Z 1471.221030 2024-10-05T09:53:02.000Z 1471.459315 2024-10-05T09:53:04.000Z 1471.593169 2024-10-05T09:53:05.000Z 1471.985564 2024-10-05T09:53:09.000Z 1472.366826 2024-10-05T09:53:12.000Z 1472.790448 2024-10-05T09:53:16.000Z 1473.175468 2024-10-05T09:53:19.000Z 1473.550776 2024-10-05T09:53:22.000Z 1474.039028 2024-10-05T09:53:27.000Z 1474.123756 2024-10-05T09:53:28.000Z 1474.293211 2024-10-05T09:53:30.000Z 1474.646290 2024-10-05T09:53:34.000Z 1475.527679 2024-10-05T09:53:42.000Z 1475.703888 2024-10-05T09:53:44.000Z 1476.287463 2024-10-05T09:53:50.000Z 1476.995570 2024-10-05T09:53:56.000Z 1477.179886 2024-10-05T09:53:58.000Z 1477.892215 2024-10-05T09:54:06.000Z 1477.993749 2024-10-05T09:54:07.000Z 1478.867435 2024-10-05T09:54:15.000Z 1478.993335 2024-10-05T09:54:16.000Z 1479.923491 2024-10-05T09:54:24.000Z 1480.031404 2024-10-05T09:54:25.000Z 1480.945502 2024-10-05T09:54:33.000Z 1481.765517 2024-10-05T09:54:40.000Z 1482.105179 2024-10-05T09:54:43.000Z 1482.817291 2024-10-05T09:54:49.000Z 1483.046135 2024-10-05T09:54:51.000Z 1483.457654 2024-10-05T09:54:56.000Z 1483.847527 2024-10-05T09:55:00.000Z 1484.312817 2024-10-05T09:55:03.000Z 1484.983404 2024-10-05T09:55:08.000Z 1485.427757 2024-10-05T09:55:12.000Z 1485.820988 2024-10-05T09:55:16.000Z 1486.416117 2024-10-05T09:55:22.000Z 1486.727000 2024-10-05T09:55:25.000Z 1487.093021 2024-10-05T09:55:28.000Z 1487.577088 2024-10-05T09:55:32.000Z 1487.793907 2024-10-05T09:55:34.000Z 1488.440178 2024-10-05T09:55:40.000Z 1488.832190 2024-10-05T09:55:44.000Z 1489.131997 2024-10-05T09:55:47.000Z 1489.764462 2024-10-05T09:55:53.000Z 1489.836735 2024-10-05T09:55:54.000Z 1490.466510 2024-10-05T09:56:01.000Z 1490.791984 2024-10-05T09:56:05.000Z 1491.056075 2024-10-05T09:56:07.000Z 1491.161786 2024-10-05T09:56:08.000Z 1491.624647 2024-10-05T09:56:13.000Z 1491.722689 2024-10-05T09:56:14.000Z 1491.821996 2024-10-05T09:56:15.000Z 1491.886647 2024-10-05T09:56:16.000Z 1492.216749 2024-10-05T09:56:20.000Z 1492.732044 2024-10-05T09:56:25.000Z 1492.799631 2024-10-05T09:56:26.000Z 1493.248139 2024-10-05T09:56:32.000Z 1493.980607 2024-10-05T09:56:39.000Z 1494.169552 2024-10-05T09:56:41.000Z 1494.419526 2024-10-05T09:56:44.000Z 1494.795682 2024-10-05T09:56:48.000Z 1494.915352 2024-10-05T09:56:49.000Z 1495.079677 2024-10-05T09:56:51.000Z 1495.657252 2024-10-05T09:56:57.000Z 1495.975161 2024-10-05T09:57:01.000Z 1496.230292 2024-10-05T09:57:04.000Z 1497.038933 2024-10-05T09:57:11.000Z 1497.156428 2024-10-05T09:57:12.000Z 1497.981806 2024-10-05T09:57:20.000Z 1498.083188 2024-10-05T09:57:21.000Z 1499.065720 2024-10-05T09:57:30.000Z 1500.038851 2024-10-05T09:57:38.000Z 1500.144562 2024-10-05T09:57:40.000Z 1500.912698 2024-10-05T09:57:47.000Z 1501.317108 2024-10-05T09:57:50.000Z 1501.975756 2024-10-05T09:57:56.000Z 1502.595445 2024-10-05T09:58:01.000Z 1503.045315 2024-10-05T09:58:05.000Z 1503.482830 2024-10-05T09:58:10.000Z 1503.576142 2024-10-05T09:58:11.000Z 1503.683841 2024-10-05T09:58:12.000Z 1503.773502 2024-10-05T09:58:13.000Z 1504.204653 2024-10-05T09:58:18.000Z 1505.099745 2024-10-05T09:58:27.000Z 1505.427176 2024-10-05T09:58:30.000Z 1506.484631 2024-10-05T09:58:40.000Z 1506.613765 2024-10-05T09:58:41.000Z 1507.452819 2024-10-05T09:58:50.000Z 1508.059126 2024-10-05T09:58:55.000Z 1508.360814 2024-10-05T09:58:57.000Z 1509.012846 2024-10-05T09:59:03.000Z 1509.357822 2024-10-05T09:59:06.000Z 1509.623863 2024-10-05T09:59:08.000Z 1509.940440 2024-10-05T09:59:11.000Z 1510.590895 2024-10-05T09:59:16.000Z 1510.984951 2024-10-05T09:59:19.000Z 1511.755156 2024-10-05T09:59:26.000Z 1511.876550 2024-10-05T09:59:27.000Z 1512.513257 2024-10-05T09:59:33.000Z 1512.931336 2024-10-05T09:59:37.000Z 1513.435037 2024-10-05T09:59:42.000Z 1513.909084 2024-10-05T09:59:47.000Z 1514.019529 2024-10-05T09:59:48.000Z 1514.547302 2024-10-05T09:59:53.000Z 1514.844494 2024-10-05T09:59:56.000Z 1515.125910 2024-10-05T09:59:58.000Z 1515.387598 2024-10-05T10:00:00.000Z 1515.844812 2024-10-05T10:00:04.000Z 1515.938944 2024-10-05T10:00:05.000Z 1516.053247 2024-10-05T10:00:06.000Z 1516.842687 2024-10-05T10:00:13.000Z 1517.160944 2024-10-05T10:00:16.000Z 1517.564808 2024-10-05T10:00:20.000Z 1517.821004 2024-10-05T10:00:23.000Z 1518.043087 2024-10-05T10:00:25.000Z 1518.305990 2024-10-05T10:00:27.000Z 1519.072553 2024-10-05T10:00:33.000Z 1519.208343 2024-10-05T10:00:34.000Z 1519.827422 2024-10-05T10:00:39.000Z 1520.056805 2024-10-05T10:00:41.000Z 1520.836814 2024-10-05T10:00:47.000Z 1520.985673 2024-10-05T10:00:49.000Z 1521.531029 2024-10-05T10:00:53.000Z 1521.795000 2024-10-05T10:00:55.000Z 1522.159717 2024-10-05T10:00:58.000Z 1522.647406 2024-10-05T10:01:02.000Z 1522.964970 2024-10-05T10:01:06.000Z 1523.834586 2024-10-05T10:01:14.000Z 1523.935500 2024-10-05T10:01:15.000Z 1524.129605 2024-10-05T10:01:17.000Z 1524.695956 2024-10-05T10:01:21.000Z 1525.035512 2024-10-05T10:01:24.000Z 1525.541572 2024-10-05T10:01:28.000Z 1526.375665 2024-10-05T10:01:34.000Z 1526.528428 2024-10-05T10:01:35.000Z 1527.619181 2024-10-05T10:01:42.000Z 1527.813360 2024-10-05T10:01:43.000Z 1528.410865 2024-10-05T10:01:47.000Z 1528.970712 2024-10-05T10:01:51.000Z 1529.133779 2024-10-05T10:01:52.000Z 1529.295231 2024-10-05T10:01:53.000Z 1529.411004 2024-10-05T10:01:54.000Z 1530.164712 2024-10-05T10:02:00.000Z 1530.487617 2024-10-05T10:02:03.000Z 1530.830914 2024-10-05T10:02:06.000Z 1531.190753 2024-10-05T10:02:09.000Z 1531.430547 2024-10-05T10:02:11.000Z 1531.668632 2024-10-05T10:02:13.000Z 1532.319653 2024-10-05T10:02:19.000Z 1532.436741 2024-10-05T10:02:20.000Z 1532.973583 2024-10-05T10:02:26.000Z 1533.792110 2024-10-05T10:02:33.000Z 1533.895029 2024-10-05T10:02:34.000Z 1534.597561 2024-10-05T10:02:40.000Z 1534.855632 2024-10-05T10:02:42.000Z 1535.437487 2024-10-05T10:02:47.000Z 1535.726433 2024-10-05T10:02:50.000Z 1536.077963 2024-10-05T10:02:53.000Z 1536.295178 2024-10-05T10:02:56.000Z 1536.622839 2024-10-05T10:02:59.000Z 1536.697701 2024-10-05T10:03:00.000Z 1537.303948 2024-10-05T10:03:05.000Z 1537.391034 2024-10-05T10:03:06.000Z 1537.703374 2024-10-05T10:03:08.000Z 1538.331447 2024-10-05T10:03:14.000Z 1538.496736 2024-10-05T10:03:16.000Z 1539.135870 2024-10-05T10:03:21.000Z 1539.527207 2024-10-05T10:03:24.000Z 1539.916580 2024-10-05T10:03:27.000Z 1540.650584 2024-10-05T10:03:34.000Z 1540.993809 2024-10-05T10:03:37.000Z 1541.397529 2024-10-05T10:03:41.000Z 1542.449470 2024-10-05T10:03:49.000Z 1543.518608 2024-10-05T10:03:57.000Z 1543.670464 2024-10-05T10:03:58.000Z 1544.554167 2024-10-05T10:04:04.000Z 1544.820388 2024-10-05T10:04:06.000Z 1545.375438 2024-10-05T10:04:10.000Z 1546.044487 2024-10-05T10:04:15.000Z 1546.171247 2024-10-05T10:04:16.000Z 1546.844575 2024-10-05T10:04:22.000Z 1546.955058 2024-10-05T10:04:23.000Z 1547.496273 2024-10-05T10:04:27.000Z 1547.759536 2024-10-05T10:04:30.000Z 1548.134104 2024-10-05T10:04:33.000Z 1548.675319 2024-10-05T10:04:37.000Z 1548.995190 2024-10-05T10:04:39.000Z 1549.625578 2024-10-05T10:04:45.000Z 1549.740834 2024-10-05T10:04:46.000Z 1550.634317 2024-10-05T10:04:52.000Z 1550.766622 2024-10-05T10:04:53.000Z 1551.237059 2024-10-05T10:04:58.000Z 1551.439399 2024-10-05T10:05:00.000Z 1552.064378 2024-10-05T10:05:05.000Z 1552.463753 2024-10-05T10:05:08.000Z 1552.857133 2024-10-05T10:05:11.000Z 1553.570521 2024-10-05T10:05:16.000Z 1553.812677 2024-10-05T10:05:18.000Z 1554.230887 2024-10-05T10:05:23.000Z 1554.625791 2024-10-05T10:05:26.000Z 1554.910879 2024-10-05T10:05:28.000Z 1555.702958 2024-10-05T10:05:35.000Z 1555.797031 2024-10-05T10:05:36.000Z 1556.697802 2024-10-05T10:05:43.000Z 1556.850766 2024-10-05T10:05:44.000Z 1557.280537 2024-10-05T10:05:48.000Z 1557.967564 2024-10-05T10:05:54.000Z 1558.745410 2024-10-05T10:06:00.000Z 1559.377486 2024-10-05T10:06:05.000Z 1559.617281 2024-10-05T10:06:07.000Z 1560.292137 2024-10-05T10:06:12.000Z 1560.708747 2024-10-05T10:06:15.000Z 1561.357098 2024-10-05T10:06:21.000Z 1561.926803 2024-10-05T10:06:27.000Z 1562.380329 2024-10-05T10:06:31.000Z 1563.197633 2024-10-05T10:06:37.000Z 1563.340707 2024-10-05T10:06:38.000Z 1564.605511 2024-10-05T10:06:47.000Z 1565.051656 2024-10-05T10:06:51.000Z 1565.329506 2024-10-05T10:06:54.000Z 1566.194031 2024-10-05T10:07:01.000Z 1566.393487 2024-10-05T10:07:03.000Z 1567.074674 2024-10-05T10:07:08.000Z 1567.514878 2024-10-05T10:07:11.000Z 1567.646231 2024-10-05T10:07:12.000Z 1568.057151 2024-10-05T10:07:16.000Z 1568.684877 2024-10-05T10:07:21.000Z 1569.308028 2024-10-05T10:07:26.000Z 1569.888891 2024-10-05T10:07:31.000Z 1570.117568 2024-10-05T10:07:33.000Z 1570.946912 2024-10-05T10:07:40.000Z 1571.057251 2024-10-05T10:07:41.000Z 1572.038998 2024-10-05T10:07:49.000Z 1572.896614 2024-10-05T10:07:56.000Z 1573.007496 2024-10-05T10:07:57.000Z 1573.780476 2024-10-05T10:08:03.000Z 1573.983305 2024-10-05T10:08:05.000Z 1574.383153 2024-10-05T10:08:09.000Z 1574.574877 2024-10-05T10:08:11.000Z 1575.114559 2024-10-05T10:08:16.000Z 1575.245443 2024-10-05T10:08:17.000Z 1576.191581 2024-10-05T10:08:25.000Z 1576.286238 2024-10-05T10:08:26.000Z 1577.042787 2024-10-05T10:08:33.000Z 1577.222509 2024-10-05T10:08:35.000Z 1577.544020 2024-10-05T10:08:39.000Z 1577.845507 2024-10-05T10:08:41.000Z 1577.927382 2024-10-05T10:08:42.000Z 1578.100006 2024-10-05T10:08:44.000Z 1578.222641 2024-10-05T10:08:46.000Z 1578.308633 2024-10-05T10:08:47.000Z 1578.514335 2024-10-05T10:08:49.000Z 1579.002023 2024-10-05T10:08:54.000Z 1579.102795 2024-10-05T10:08:55.000Z 1579.601508 2024-10-05T10:09:00.000Z 1579.959431 2024-10-05T10:09:04.000Z 1580.267909 2024-10-05T10:09:07.000Z 1580.912992 2024-10-05T10:09:12.000Z 1581.225216 2024-10-05T10:09:15.000Z 1581.909286 2024-10-05T10:09:22.000Z 1582.105230 2024-10-05T10:09:24.000Z 1582.900089 2024-10-05T10:09:31.000Z 1583.768617 2024-10-05T10:09:38.000Z 1583.982974 2024-10-05T10:09:40.000Z 1584.745492 2024-10-05T10:09:47.000Z 1584.912717 2024-10-05T10:09:49.000Z 1585.290228 2024-10-05T10:09:52.000Z 1585.520762 2024-10-05T10:09:54.000Z 1585.848727 2024-10-05T10:09:57.000Z 1586.550786 2024-10-05T10:10:03.000Z 1586.870870 2024-10-05T10:10:06.000Z 1587.434518 2024-10-05T10:10:10.000Z 1587.865853 2024-10-05T10:10:13.000Z 1588.084751 2024-10-05T10:10:15.000Z 1588.674779 2024-10-05T10:10:20.000Z 1588.790996 2024-10-05T10:10:21.000Z 1589.381743 2024-10-05T10:10:27.000Z 1589.765590 2024-10-05T10:10:30.000Z 1590.399907 2024-10-05T10:10:35.000Z 1590.876970 2024-10-05T10:10:39.000Z 1591.173298 2024-10-05T10:10:41.000Z 1592.054145 2024-10-05T10:10:48.000Z 1592.970421 2024-10-05T10:10:56.000Z 1593.066934 2024-10-05T10:10:57.000Z 1593.443839 2024-10-05T10:11:00.000Z 1593.705073 2024-10-05T10:11:02.000Z 1594.235076 2024-10-05T10:11:06.000Z 1594.683443 2024-10-05T10:11:09.000Z 1594.879650 2024-10-05T10:11:11.000Z 1595.211172 2024-10-05T10:11:14.000Z 1595.443623 2024-10-05T10:11:16.000Z 1596.075978 2024-10-05T10:11:21.000Z 1596.834074 2024-10-05T10:11:27.000Z 1597.693436 2024-10-05T10:11:34.000Z 1597.809855 2024-10-05T10:11:35.000Z 1598.155186 2024-10-05T10:11:38.000Z 1598.808073 2024-10-05T10:11:43.000Z 1598.994684 2024-10-05T10:11:45.000Z 1599.298367 2024-10-05T10:11:48.000Z 1599.538267 2024-10-05T10:11:50.000Z 1600.386111 2024-10-05T10:11:56.000Z 1600.919880 2024-10-05T10:12:01.000Z 1601.158303 2024-10-05T10:12:03.000Z 1602.061392 2024-10-05T10:12:10.000Z 1602.210260 2024-10-05T10:12:11.000Z 1603.409986 2024-10-05T10:12:19.000Z 1603.737891 2024-10-05T10:12:21.000Z 1604.304072 2024-10-05T10:12:26.000Z 1604.967312 2024-10-05T10:12:31.000Z 1605.222752 2024-10-05T10:12:33.000Z 1605.477647 2024-10-05T10:12:35.000Z 1605.857510 2024-10-05T10:12:38.000Z 1605.975234 2024-10-05T10:12:39.000Z 1606.802913 2024-10-05T10:12:46.000Z 1606.924425 2024-10-05T10:12:47.000Z 1607.720033 2024-10-05T10:12:54.000Z 1607.952872 2024-10-05T10:12:56.000Z 1608.494556 2024-10-05T10:13:01.000Z 1608.929085 2024-10-05T10:13:04.000Z 1609.357362 2024-10-05T10:13:08.000Z 1610.121686 2024-10-05T10:13:14.000Z 1610.238745 2024-10-05T10:13:15.000Z 1610.957115 2024-10-05T10:13:22.000Z 1611.721557 2024-10-05T10:13:29.000Z 1611.968306 2024-10-05T10:13:31.000Z 1612.799416 2024-10-05T10:13:38.000Z 1612.921669 2024-10-05T10:13:39.000Z 1613.552997 2024-10-05T10:13:45.000Z 1613.787506 2024-10-05T10:13:47.000Z 1613.922628 2024-10-05T10:13:48.000Z 1614.194870 2024-10-05T10:13:51.000Z 1614.921230 2024-10-05T10:13:57.000Z 1615.550111 2024-10-05T10:14:02.000Z 1616.005229 2024-10-05T10:14:07.000Z 1616.431158 2024-10-05T10:14:11.000Z 1616.774352 2024-10-05T10:14:14.000Z 1617.007984 2024-10-05T10:14:16.000Z 1617.153232 2024-10-05T10:14:17.000Z 1617.729430 2024-10-05T10:14:23.000Z 1618.070942 2024-10-05T10:14:26.000Z 1618.337508 2024-10-05T10:14:28.000Z 1618.474678 2024-10-05T10:14:29.000Z 1618.590142 2024-10-05T10:14:30.000Z 1618.745057 2024-10-05T10:14:31.000Z 1619.084746 2024-10-05T10:14:34.000Z 1619.317387 2024-10-05T10:14:36.000Z 1619.577163 2024-10-05T10:14:39.000Z 1619.896967 2024-10-05T10:14:42.000Z 1620.079450 2024-10-05T10:14:44.000Z 1620.688200 2024-10-05T10:14:49.000Z 1621.153483 2024-10-05T10:14:53.000Z 1621.457680 2024-10-05T10:14:56.000Z 1621.934112 2024-10-05T10:15:00.000Z 1622.447542 2024-10-05T10:15:04.000Z 1622.687900 2024-10-05T10:15:06.000Z 1623.172786 2024-10-05T10:15:10.000Z 1623.263114 2024-10-05T10:15:11.000Z 1623.890865 2024-10-05T10:15:16.000Z 1624.674165 2024-10-05T10:15:23.000Z 1625.354338 2024-10-05T10:15:29.000Z 1625.796871 2024-10-05T10:15:33.000Z 1626.195895 2024-10-05T10:15:37.000Z 1626.854554 2024-10-05T10:15:42.000Z 1627.191650 2024-10-05T10:15:45.000Z 1628.129154 2024-10-05T10:15:52.000Z 1628.266707 2024-10-05T10:15:53.000Z 1628.377642 2024-10-05T10:15:54.000Z 1628.617209 2024-10-05T10:15:57.000Z 1628.840339 2024-10-05T10:15:59.000Z 1629.186505 2024-10-05T10:16:02.000Z 1629.540468 2024-10-05T10:16:05.000Z 1630.126994 2024-10-05T10:16:10.000Z 1630.424590 2024-10-05T10:16:12.000Z 1631.282226 2024-10-05T10:16:19.000Z 1631.364285 2024-10-05T10:16:20.000Z 1632.099796 2024-10-05T10:16:27.000Z 1632.241268 2024-10-05T10:16:28.000Z 1632.358236 2024-10-05T10:16:29.000Z 1633.174259 2024-10-05T10:16:36.000Z 1633.502161 2024-10-05T10:16:39.000Z 1633.877649 2024-10-05T10:16:42.000Z 1634.639209 2024-10-05T10:16:49.000Z 1635.229104 2024-10-05T10:16:55.000Z 1635.931107 2024-10-05T10:17:02.000Z 1636.553172 2024-10-05T10:17:08.000Z 1637.192173 2024-10-05T10:17:14.000Z 1637.622397 2024-10-05T10:17:18.000Z 1638.219006 2024-10-05T10:17:23.000Z 1638.889706 2024-10-05T10:17:29.000Z 1639.141050 2024-10-05T10:17:32.000Z 1639.446465 2024-10-05T10:17:35.000Z 1640.068608 2024-10-05T10:17:42.000Z 1640.170413 2024-10-05T10:17:43.000Z 1640.771052 2024-10-05T10:17:49.000Z 1640.874251 2024-10-05T10:17:50.000Z 1640.998394 2024-10-05T10:17:51.000Z 1641.474251 2024-10-05T10:17:55.000Z 1641.732192 2024-10-05T10:17:57.000Z 1642.079081 2024-10-05T10:18:02.000Z 1642.158440 2024-10-05T10:18:03.000Z 1642.265431 2024-10-05T10:18:04.000Z 1642.370620 2024-10-05T10:18:05.000Z 1642.824376 2024-10-05T10:18:10.000Z 1643.395469 2024-10-05T10:18:16.000Z 1643.604235 2024-10-05T10:18:18.000Z 1644.354522 2024-10-05T10:18:25.000Z 1644.463189 2024-10-05T10:18:26.000Z 1645.056934 2024-10-05T10:18:31.000Z 1645.488728 2024-10-05T10:18:35.000Z 1645.767055 2024-10-05T10:18:38.000Z 1646.680500 2024-10-05T10:18:46.000Z 1646.818439 2024-10-05T10:18:47.000Z 1647.656902 2024-10-05T10:18:55.000Z 1647.853958 2024-10-05T10:18:57.000Z 1648.370344 2024-10-05T10:19:01.000Z 1649.094992 2024-10-05T10:19:07.000Z 1649.282813 2024-10-05T10:19:09.000Z 1649.781598 2024-10-05T10:19:14.000Z 1649.851218 2024-10-05T10:19:15.000Z 1649.953201 2024-10-05T10:19:16.000Z 1650.722839 2024-10-05T10:19:24.000Z 1650.926985 2024-10-05T10:19:26.000Z 1651.520769 2024-10-05T10:19:31.000Z 1651.988647 2024-10-05T10:19:35.000Z 1652.191280 2024-10-05T10:19:37.000Z 1652.758786 2024-10-05T10:19:43.000Z 1652.987529 2024-10-05T10:19:45.000Z 1653.875560 2024-10-05T10:19:52.000Z 1653.959054 2024-10-05T10:19:53.000Z 1654.425743 2024-10-05T10:19:59.000Z 1654.729149 2024-10-05T10:20:02.000Z 1655.255808 2024-10-05T10:20:07.000Z 1655.915810 2024-10-05T10:20:12.000Z 1656.683918 2024-10-05T10:20:18.000Z 1656.941929 2024-10-05T10:20:20.000Z 1657.601931 2024-10-05T10:20:26.000Z 1657.884963 2024-10-05T10:20:29.000Z 1658.349219 2024-10-05T10:20:34.000Z 1658.604177 2024-10-05T10:20:38.000Z 1658.834923 2024-10-05T10:20:40.000Z 1659.108734 2024-10-05T10:20:42.000Z 1659.552455 2024-10-05T10:20:45.000Z 1660.121676 2024-10-05T10:20:52.000Z 1660.553383 2024-10-05T10:20:55.000Z 1660.779573 2024-10-05T10:20:57.000Z 1660.899185 2024-10-05T10:20:58.000Z 1661.638658 2024-10-05T10:21:04.000Z 1662.628853 2024-10-05T10:21:12.000Z 1663.023377 2024-10-05T10:21:16.000Z 1663.570752 2024-10-05T10:21:21.000Z 1664.322131 2024-10-05T10:21:29.000Z 1664.398804 2024-10-05T10:21:30.000Z 1664.961419 2024-10-05T10:21:36.000Z 1665.343583 2024-10-05T10:21:39.000Z 1665.998911 2024-10-05T10:21:43.000Z 1666.476670 2024-10-05T10:21:46.000Z 1667.298824 2024-10-05T10:21:51.000Z 1668.136612 2024-10-05T10:21:57.000Z 1668.441290 2024-10-05T10:21:59.000Z 1669.271393 2024-10-05T10:22:04.000Z 1669.684070 2024-10-05T10:22:07.000Z 1670.129379 2024-10-05T10:22:10.000Z 1670.839555 2024-10-05T10:22:15.000Z 1671.098785 2024-10-05T10:22:17.000Z 1671.700667 2024-10-05T10:22:21.000Z 1672.096829 2024-10-05T10:22:24.000Z 1672.363388 2024-10-05T10:22:29.000Z 1672.540458 2024-10-05T10:22:30.000Z 1672.828937 2024-10-05T10:22:34.000Z 1672.955829 2024-10-05T10:22:36.000Z 1673.082570 2024-10-05T10:22:38.000Z 1673.329192 2024-10-05T10:22:41.000Z 1673.504959 2024-10-05T10:22:43.000Z 1673.908157 2024-10-05T10:22:46.000Z 1674.063572 2024-10-05T10:22:49.000Z 1674.144780 2024-10-05T10:22:51.000Z 1674.569538 2024-10-05T10:22:55.000Z 1674.952003 2024-10-05T10:22:58.000Z 1675.177794 2024-10-05T10:23:00.000Z 1675.310543 2024-10-05T10:23:01.000Z 1675.458980 2024-10-05T10:23:02.000Z 1675.560636 2024-10-05T10:23:03.000Z 1675.998791 2024-10-05T10:23:06.000Z 1676.945672 2024-10-05T10:23:12.000Z 1677.568545 2024-10-05T10:23:16.000Z 1677.889487 2024-10-05T10:23:18.000Z 1678.607698 2024-10-05T10:23:23.000Z 1678.850824 2024-10-05T10:23:25.000Z 1678.954822 2024-10-05T10:23:26.000Z 1679.730847 2024-10-05T10:23:32.000Z 1680.089953 2024-10-05T10:23:34.000Z 1680.514797 2024-10-05T10:23:38.000Z 1680.803671 2024-10-05T10:23:40.000Z 1680.945257 2024-10-05T10:23:41.000Z 1681.708137 2024-10-05T10:23:47.000Z 1681.889966 2024-10-05T10:23:48.000Z 1682.052496 2024-10-05T10:23:49.000Z 1683.044315 2024-10-05T10:23:56.000Z 1683.149766 2024-10-05T10:23:57.000Z 1683.907226 2024-10-05T10:24:03.000Z 1684.078833 2024-10-05T10:24:04.000Z 1685.004345 2024-10-05T10:24:11.000Z 1685.157861 2024-10-05T10:24:12.000Z 1685.540329 2024-10-05T10:24:15.000Z 1685.973598 2024-10-05T10:24:18.000Z 1686.126980 2024-10-05T10:24:19.000Z 1687.589127 2024-10-05T10:24:26.000Z 1687.775678 2024-10-05T10:24:27.000Z 1688.632592 2024-10-05T10:24:32.000Z 1688.836231 2024-10-05T10:24:33.000Z 1689.314094 2024-10-05T10:24:35.000Z 1690.255766 2024-10-05T10:24:40.000Z 1690.568155 2024-10-05T10:24:42.000Z 1691.577916 2024-10-05T10:24:49.000Z 1692.365010 2024-10-05T10:24:55.000Z 1692.533338 2024-10-05T10:24:56.000Z 1693.527481 2024-10-05T10:25:03.000Z 1693.888616 2024-10-05T10:25:05.000Z 1694.836960 2024-10-05T10:25:11.000Z 1695.020733 2024-10-05T10:25:12.000Z 1696.114129 2024-10-05T10:25:19.000Z 1696.229536 2024-10-05T10:25:20.000Z 1696.702337 2024-10-05T10:25:23.000Z 1697.439169 2024-10-05T10:25:28.000Z 1697.850950 2024-10-05T10:25:31.000Z 1698.775204 2024-10-05T10:25:37.000Z 1698.893222 2024-10-05T10:25:38.000Z 1699.043091 2024-10-05T10:25:39.000Z 1699.904534 2024-10-05T10:25:44.000Z 1700.194561 2024-10-05T10:25:46.000Z 1700.972908 2024-10-05T10:25:51.000Z 1701.233058 2024-10-05T10:25:53.000Z 1702.580336 2024-10-05T10:26:00.000Z 1702.705862 2024-10-05T10:26:01.000Z 1703.678937 2024-10-05T10:26:07.000Z 1703.895212 2024-10-05T10:26:08.000Z 1704.496391 2024-10-05T10:26:12.000Z 1704.688972 2024-10-05T10:26:13.000Z 1705.230263 2024-10-05T10:26:17.000Z 1705.415553 2024-10-05T10:26:18.000Z 1705.742198 2024-10-05T10:26:20.000Z 1706.120626 2024-10-05T10:26:23.000Z 1706.472633 2024-10-05T10:26:25.000Z 1706.849065 2024-10-05T10:26:28.000Z 1707.123932 2024-10-05T10:26:30.000Z 1707.459730 2024-10-05T10:26:32.000Z 1708.234537 2024-10-05T10:26:37.000Z 1709.602613 2024-10-05T10:26:44.000Z 1710.466900 2024-10-05T10:26:50.000Z 1711.342734 2024-10-05T10:26:56.000Z 1711.505399 2024-10-05T10:26:57.000Z 1712.326678 2024-10-05T10:27:03.000Z 1712.449507 2024-10-05T10:27:04.000Z 1712.829965 2024-10-05T10:27:08.000Z 1712.892608 2024-10-05T10:27:09.000Z 1713.140324 2024-10-05T10:27:11.000Z 1713.792387 2024-10-05T10:27:15.000Z 1714.152162 2024-10-05T10:27:18.000Z 1714.468279 2024-10-05T10:27:20.000Z 1714.634326 2024-10-05T10:27:21.000Z 1715.250284 2024-10-05T10:27:25.000Z 1715.477724 2024-10-05T10:27:26.000Z 1716.977681 2024-10-05T10:27:33.000Z 1717.358219 2024-10-05T10:27:35.000Z 1718.037323 2024-10-05T10:27:38.000Z 1719.013478 2024-10-05T10:27:42.000Z 1719.670880 2024-10-05T10:27:44.000Z 1720.219773 2024-10-05T10:27:46.000Z 1720.593051 2024-10-05T10:27:48.000Z 1721.208559 2024-10-05T10:27:51.000Z 1721.444656 2024-10-05T10:27:52.000Z 1721.838943 2024-10-05T10:27:54.000Z 1722.367333 2024-10-05T10:27:57.000Z 1722.761145 2024-10-05T10:28:00.000Z 1723.639435 2024-10-05T10:28:06.000Z 1723.995772 2024-10-05T10:28:08.000Z 1725.091892 2024-10-05T10:28:14.000Z 1725.236517 2024-10-05T10:28:15.000Z 1726.227011 2024-10-05T10:28:21.000Z 1727.361983 2024-10-05T10:28:27.000Z 1727.521639 2024-10-05T10:28:28.000Z 1728.553330 2024-10-05T10:28:34.000Z 1728.712189 2024-10-05T10:28:35.000Z 1729.687463 2024-10-05T10:28:41.000Z 1729.847119 2024-10-05T10:28:42.000Z 1730.759079 2024-10-05T10:28:47.000Z 1730.907198 2024-10-05T10:28:48.000Z 1731.939656 2024-10-05T10:28:54.000Z 1732.827481 2024-10-05T10:28:59.000Z 1732.985559 2024-10-05T10:29:00.000Z 1733.987099 2024-10-05T10:29:05.000Z 1734.125051 2024-10-05T10:29:06.000Z 1735.182545 2024-10-05T10:29:12.000Z 1735.326428 2024-10-05T10:29:13.000Z 1736.199684 2024-10-05T10:29:18.000Z 1736.518998 2024-10-05T10:29:20.000Z 1736.927650 2024-10-05T10:29:22.000Z 1737.116649 2024-10-05T10:29:24.000Z 1737.199558 2024-10-05T10:29:26.000Z 1737.456970 2024-10-05T10:29:30.000Z 1737.768880 2024-10-05T10:29:32.000Z 1738.580329 2024-10-05T10:29:36.000Z 1739.002181 2024-10-05T10:29:38.000Z 1739.842465 2024-10-05T10:29:42.000Z 1740.169687 2024-10-05T10:29:43.000Z 1740.511931 2024-10-05T10:29:44.000Z 1741.304296 2024-10-05T10:29:48.000Z 1741.750303 2024-10-05T10:29:50.000Z 1742.315815 2024-10-05T10:29:54.000Z 1742.589164 2024-10-05T10:29:56.000Z 1742.680149 2024-10-05T10:29:57.000Z 1743.161139 2024-10-05T10:30:00.000Z 1743.554954 2024-10-05T10:30:02.000Z 1743.857638 2024-10-05T10:30:04.000Z 1744.368582 2024-10-05T10:30:07.000Z 1744.482947 2024-10-05T10:30:08.000Z 1745.327478 2024-10-05T10:30:13.000Z 1745.554301 2024-10-05T10:30:14.000Z 1745.993001 2024-10-05T10:30:17.000Z 1746.295144 2024-10-05T10:30:19.000Z 1747.063356 2024-10-05T10:30:23.000Z 1747.444925 2024-10-05T10:30:25.000Z 1748.068599 2024-10-05T10:30:29.000Z 1748.180988 2024-10-05T10:30:30.000Z 1749.104310 2024-10-05T10:30:35.000Z 1749.206346 2024-10-05T10:30:36.000Z 1750.140719 2024-10-05T10:30:41.000Z 1750.316450 2024-10-05T10:30:42.000Z 1750.892020 2024-10-05T10:30:46.000Z 1751.134096 2024-10-05T10:30:48.000Z 1751.605809 2024-10-05T10:30:52.000Z 1752.232715 2024-10-05T10:30:56.000Z 1752.504590 2024-10-05T10:30:58.000Z 1753.255739 2024-10-05T10:31:03.000Z 1753.403241 2024-10-05T10:31:04.000Z 1754.173312 2024-10-05T10:31:09.000Z 1754.355842 2024-10-05T10:31:10.000Z 1754.915761 2024-10-05T10:31:15.000Z 1755.021200 2024-10-05T10:31:16.000Z 1755.660901 2024-10-05T10:31:21.000Z 1756.602844 2024-10-05T10:31:27.000Z 1756.762328 2024-10-05T10:31:28.000Z 1757.453588 2024-10-05T10:31:33.000Z 1757.799345 2024-10-05T10:31:35.000Z 1758.154673 2024-10-05T10:31:38.000Z 1758.458890 2024-10-05T10:31:40.000Z 1758.986623 2024-10-05T10:31:44.000Z 1759.458338 2024-10-05T10:31:48.000Z 1759.671676 2024-10-05T10:31:50.000Z 1760.480934 2024-10-05T10:31:54.000Z 1760.889497 2024-10-05T10:31:56.000Z 1762.055969 2024-10-05T10:32:02.000Z 1762.249696 2024-10-05T10:32:03.000Z 1763.090634 2024-10-05T10:32:09.000Z 1764.434045 2024-10-05T10:32:16.000Z 1766.094143 2024-10-05T10:32:23.000Z 1766.623099 2024-10-05T10:32:26.000Z 1766.918221 2024-10-05T10:32:28.000Z 1767.316627 2024-10-05T10:32:31.000Z 1768.207285 2024-10-05T10:32:36.000Z 1768.889761 2024-10-05T10:32:40.000Z 1769.442594 2024-10-05T10:32:43.000Z 1770.276318 2024-10-05T10:32:46.000Z 1771.169666 2024-10-05T10:32:50.000Z 1771.573655 2024-10-05T10:32:53.000Z 1771.949413 2024-10-05T10:32:56.000Z 1772.343354 2024-10-05T10:32:58.000Z 1772.843589 2024-10-05T10:33:02.000Z 1772.952505 2024-10-05T10:33:03.000Z 1773.800840 2024-10-05T10:33:09.000Z 1774.130847 2024-10-05T10:33:13.000Z 1774.265184 2024-10-05T10:33:14.000Z 1774.607417 2024-10-05T10:33:16.000Z 1775.321720 2024-10-05T10:33:21.000Z 1775.642904 2024-10-05T10:33:23.000Z 1776.134442 2024-10-05T10:33:26.000Z 1776.656959 2024-10-05T10:33:30.000Z 1777.208179 2024-10-05T10:33:32.000Z 1778.118004 2024-10-05T10:33:36.000Z 1778.287626 2024-10-05T10:33:37.000Z 1779.012891 2024-10-05T10:33:42.000Z 1779.243648 2024-10-05T10:33:43.000Z 1780.107610 2024-10-05T10:33:47.000Z 1780.473273 2024-10-05T10:33:49.000Z 1781.514372 2024-10-05T10:33:53.000Z 1782.005645 2024-10-05T10:33:55.000Z 1782.598341 2024-10-05T10:33:57.000Z 1783.127838 2024-10-05T10:34:01.000Z 1783.213192 2024-10-05T10:34:02.000Z 1784.162860 2024-10-05T10:34:07.000Z 1784.818981 2024-10-05T10:34:10.000Z 1785.100364 2024-10-05T10:34:11.000Z 1786.384325 2024-10-05T10:34:16.000Z 1787.140796 2024-10-05T10:34:20.000Z 1787.414455 2024-10-05T10:34:21.000Z 1788.671032 2024-10-05T10:34:27.000Z 1788.843891 2024-10-05T10:34:28.000Z 1789.491139 2024-10-05T10:34:32.000Z 1789.693214 2024-10-05T10:34:33.000Z 1789.890290 2024-10-05T10:34:34.000Z 1789.988900 2024-10-05T10:34:36.000Z 1790.706107 2024-10-05T10:34:41.000Z 1792.148343 2024-10-05T10:34:47.000Z 1792.920370 2024-10-05T10:34:52.000Z 1794.405073 2024-10-05T10:34:58.000Z 1794.575780 2024-10-05T10:34:59.000Z 1795.048735 2024-10-05T10:35:01.000Z 1796.022783 2024-10-05T10:35:04.000Z 1796.577507 2024-10-05T10:35:06.000Z 1797.247501 2024-10-05T10:35:09.000Z 1797.684436 2024-10-05T10:35:13.000Z 1798.044932 2024-10-05T10:35:15.000Z 1798.720359 2024-10-05T10:35:19.000Z 1799.006042 2024-10-05T10:35:20.000Z 1800.285937 2024-10-05T10:35:25.000Z 1800.444308 2024-10-05T10:35:26.000Z 1801.563194 2024-10-05T10:35:33.000Z 1801.969926 2024-10-05T10:35:35.000Z 1802.610922 2024-10-05T10:35:39.000Z 1803.294417 2024-10-05T10:35:43.000Z 1803.863758 2024-10-05T10:35:46.000Z 1804.931469 2024-10-05T10:35:51.000Z 1806.276215 2024-10-05T10:35:57.000Z 1807.005700 2024-10-05T10:36:00.000Z 1807.943978 2024-10-05T10:36:04.000Z 1809.166531 2024-10-05T10:36:10.000Z 1810.343017 2024-10-05T10:36:16.000Z 1811.773790 2024-10-05T10:36:24.000Z 1812.309817 2024-10-05T10:36:27.000Z 1812.995596 2024-10-05T10:36:31.000Z 1813.680518 2024-10-05T10:36:35.000Z 1813.970269 2024-10-05T10:36:37.000Z 1814.752480 2024-10-05T10:36:42.000Z 1814.904354 2024-10-05T10:36:43.000Z 1815.606779 2024-10-05T10:36:47.000Z 1815.938188 2024-10-05T10:36:49.000Z 1816.570712 2024-10-05T10:36:52.000Z 1816.974791 2024-10-05T10:36:55.000Z 1817.116571 2024-10-05T10:36:56.000Z 1818.024072 2024-10-05T10:37:01.000Z 1818.728827 2024-10-05T10:37:05.000Z 1819.232777 2024-10-05T10:37:08.000Z 1819.483337 2024-10-05T10:37:10.000Z 1820.090248 2024-10-05T10:37:14.000Z 1820.263244 2024-10-05T10:37:15.000Z 1821.144872 2024-10-05T10:37:20.000Z 1821.561358 2024-10-05T10:37:23.000Z 1822.055361 2024-10-05T10:37:26.000Z 1822.337054 2024-10-05T10:37:28.000Z 1822.673747 2024-10-05T10:37:31.000Z 1823.201661 2024-10-05T10:37:36.000Z 1823.540356 2024-10-05T10:37:38.000Z 1824.189706 2024-10-05T10:37:42.000Z 1824.422590 2024-10-05T10:37:43.000Z 1825.758887 2024-10-05T10:37:49.000Z 1826.652875 2024-10-05T10:37:54.000Z 1827.008010 2024-10-05T10:37:56.000Z 1827.880506 2024-10-05T10:38:00.000Z 1828.745137 2024-10-05T10:38:03.000Z 1829.333676 2024-10-05T10:38:05.000Z 1830.603591 2024-10-05T10:38:10.000Z 1830.892455 2024-10-05T10:38:11.000Z 1831.962994 2024-10-05T10:38:17.000Z 1832.137585 2024-10-05T10:38:18.000Z 1832.241184 2024-10-05T10:38:19.000Z 1833.161011 2024-10-05T10:38:24.000Z 1833.381419 2024-10-05T10:38:25.000Z 1834.508224 2024-10-05T10:38:30.000Z 1834.919077 2024-10-05T10:38:32.000Z 1836.073225 2024-10-05T10:38:38.000Z 1836.318204 2024-10-05T10:38:39.000Z 1836.467197 2024-10-05T10:38:40.000Z 1837.851301 2024-10-05T10:38:46.000Z 1837.940844 2024-10-05T10:38:48.000Z 1838.886935 2024-10-05T10:38:53.000Z 1839.195733 2024-10-05T10:38:54.000Z 1839.870426 2024-10-05T10:38:59.000Z 1840.209420 2024-10-05T10:39:01.000Z 1841.081918 2024-10-05T10:39:06.000Z 1841.343205 2024-10-05T10:39:08.000Z 1842.069626 2024-10-05T10:39:12.000Z 1842.277898 2024-10-05T10:39:13.000Z 1843.171857 2024-10-05T10:39:18.000Z 1843.561781 2024-10-05T10:39:20.000Z 1843.995807 2024-10-05T10:39:23.000Z 1844.454224 2024-10-05T10:39:26.000Z 1844.925569 2024-10-05T10:39:29.000Z 1845.364961 2024-10-05T10:39:32.000Z 1846.277216 2024-10-05T10:39:36.000Z 1846.891723 2024-10-05T10:39:40.000Z 1847.234873 2024-10-05T10:39:43.000Z 1848.151991 2024-10-05T10:39:47.000Z 1848.803744 2024-10-05T10:39:50.000Z 1849.339041 2024-10-05T10:39:53.000Z 1849.940239 2024-10-05T10:39:56.000Z 1851.013446 2024-10-05T10:40:01.000Z 1851.338191 2024-10-05T10:40:03.000Z 1851.719043 2024-10-05T10:40:07.000Z 1852.402818 2024-10-05T10:40:11.000Z 1852.721578 2024-10-05T10:40:13.000Z 1853.478151 2024-10-05T10:40:17.000Z 1853.873444 2024-10-05T10:40:20.000Z 1854.066014 2024-10-05T10:40:21.000Z 1854.268574 2024-10-05T10:40:23.000Z 1854.616912 2024-10-05T10:40:26.000Z 1854.828208 2024-10-05T10:40:28.000Z 1855.127393 2024-10-05T10:40:30.000Z 1855.856472 2024-10-05T10:40:34.000Z 1856.232582 2024-10-05T10:40:37.000Z 1856.732379 2024-10-05T10:40:40.000Z 1857.401066 2024-10-05T10:40:44.000Z 1857.751941 2024-10-05T10:40:46.000Z 1858.118078 2024-10-05T10:40:48.000Z 1858.275377 2024-10-05T10:40:49.000Z 1859.019529 2024-10-05T10:40:54.000Z 1859.381665 2024-10-05T10:40:56.000Z 1860.083165 2024-10-05T10:41:00.000Z 1860.353681 2024-10-05T10:41:02.000Z 1860.878625 2024-10-05T10:41:06.000Z 1861.247638 2024-10-05T10:41:08.000Z 1861.750164 2024-10-05T10:41:13.000Z 1862.569567 2024-10-05T10:41:19.000Z 1863.517688 2024-10-05T10:41:24.000Z 1863.739590 2024-10-05T10:41:25.000Z 1864.436136 2024-10-05T10:41:31.000Z 1864.599322 2024-10-05T10:41:32.000Z 1864.716694 2024-10-05T10:41:38.000Z 1865.599923 2024-10-05T10:41:47.000Z 1865.831868 2024-10-05T10:41:48.000Z 1866.955941 2024-10-05T10:41:54.000Z 1867.170498 2024-10-05T10:41:55.000Z 1868.118122 2024-10-05T10:41:59.000Z 1869.105007 2024-10-05T10:42:03.000Z 1869.869424 2024-10-05T10:42:07.000Z 1870.484917 2024-10-05T10:42:11.000Z 1871.312087 2024-10-05T10:42:15.000Z 1871.639155 2024-10-05T10:42:17.000Z 1872.826067 2024-10-05T10:42:23.000Z 1873.542982 2024-10-05T10:42:26.000Z 1874.813732 2024-10-05T10:42:31.000Z 1875.624013 2024-10-05T10:42:35.000Z 1876.153993 2024-10-05T10:42:38.000Z 1876.941810 2024-10-05T10:42:43.000Z 1877.150571 2024-10-05T10:42:44.000Z 1878.188644 2024-10-05T10:42:49.000Z 1878.439672 2024-10-05T10:42:51.000Z 1878.665990 2024-10-05T10:42:54.000Z 1878.744916 2024-10-05T10:42:55.000Z 1879.008915 2024-10-05T10:42:57.000Z 1879.499284 2024-10-05T10:43:00.000Z 1879.840809 2024-10-05T10:43:02.000Z 1880.435238 2024-10-05T10:43:05.000Z 1880.992574 2024-10-05T10:43:09.000Z 1881.253725 2024-10-05T10:43:10.000Z 1881.917005 2024-10-05T10:43:13.000Z 1882.427295 2024-10-05T10:43:15.000Z 1882.621293 2024-10-05T10:43:16.000Z 1883.147860 2024-10-05T10:43:19.000Z 1883.494321 2024-10-05T10:43:21.000Z 1883.709123 2024-10-05T10:43:22.000Z 1884.590123 2024-10-05T10:43:27.000Z 1885.184164 2024-10-05T10:43:29.000Z 1885.990931 2024-10-05T10:43:32.000Z 1886.751676 2024-10-05T10:43:35.000Z 1887.027464 2024-10-05T10:43:36.000Z 1887.666007 2024-10-05T10:43:40.000Z 1888.484228 2024-10-05T10:43:45.000Z 1889.158555 2024-10-05T10:43:50.000Z 1889.877322 2024-10-05T10:43:54.000Z 1890.283976 2024-10-05T10:43:56.000Z 1890.785533 2024-10-05T10:44:00.000Z 1890.919784 2024-10-05T10:44:02.000Z 1891.628648 2024-10-05T10:44:08.000Z 1892.189983 2024-10-05T10:44:12.000Z 1892.929094 2024-10-05T10:44:16.000Z 1893.360928 2024-10-05T10:44:19.000Z 1893.839974 2024-10-05T10:44:22.000Z 1894.215184 2024-10-05T10:44:24.000Z 1894.703569 2024-10-05T10:44:28.000Z 1894.923375 2024-10-05T10:44:30.000Z 1895.643790 2024-10-05T10:44:34.000Z 1895.830114 2024-10-05T10:44:35.000Z 1896.431680 2024-10-05T10:44:39.000Z 1896.632082 2024-10-05T10:44:41.000Z 1896.998123 2024-10-05T10:44:45.000Z 1897.285589 2024-10-05T10:44:48.000Z 1898.014403 2024-10-05T10:44:52.000Z 1898.329360 2024-10-05T10:44:54.000Z 1898.748303 2024-10-05T10:44:56.000Z 1899.263728 2024-10-05T10:44:59.000Z 1899.329119 2024-10-05T10:45:00.000Z 1900.074137 2024-10-05T10:45:06.000Z 1900.822136 2024-10-05T10:45:11.000Z 1901.247449 2024-10-05T10:45:14.000Z 1901.934115 2024-10-05T10:45:18.000Z 1902.349380 2024-10-05T10:45:21.000Z 1902.930496 2024-10-05T10:45:24.000Z 1903.253848 2024-10-05T10:45:26.000Z 1903.326025 2024-10-05T10:45:27.000Z 1904.080943 2024-10-05T10:45:32.000Z 1904.277709 2024-10-05T10:45:33.000Z 1904.957065 2024-10-05T10:45:38.000Z 1905.137362 2024-10-05T10:45:40.000Z 1905.701971 2024-10-05T10:45:44.000Z 1906.187551 2024-10-05T10:45:47.000Z 1906.765131 2024-10-05T10:45:52.000Z 1906.928885 2024-10-05T10:45:53.000Z 1907.487155 2024-10-05T10:45:56.000Z 1907.953327 2024-10-05T10:45:58.000Z 1908.476139 2024-10-05T10:46:01.000Z 1909.362174 2024-10-05T10:46:05.000Z 1909.778253 2024-10-05T10:46:07.000Z 1910.299100 2024-10-05T10:46:11.000Z 1910.443344 2024-10-05T10:46:12.000Z 1910.843656 2024-10-05T10:46:16.000Z 1911.807942 2024-10-05T10:46:22.000Z 1912.288171 2024-10-05T10:46:25.000Z 1912.879727 2024-10-05T10:46:28.000Z 1913.226188 2024-10-05T10:46:30.000Z 1914.453753 2024-10-05T10:46:37.000Z 1914.944737 2024-10-05T10:46:43.000Z 1915.053904 2024-10-05T10:46:45.000Z 1915.266328 2024-10-05T10:46:50.000Z 1915.366130 2024-10-05T10:46:52.000Z 1915.671798 2024-10-05T10:46:57.000Z 1915.729172 2024-10-05T10:46:58.000Z 1915.791760 2024-10-05T10:46:59.000Z 1915.841020 2024-10-05T10:47:00.000Z 1915.931032 2024-10-05T10:47:02.000Z 1915.963731 2024-10-05T10:47:03.000Z 1916.166415 2024-10-05T10:47:07.000Z 1916.392929 2024-10-05T10:47:11.000Z 1916.494603 2024-10-05T10:47:14.000Z 1917.048190 2024-10-05T10:47:23.000Z 1917.099992 2024-10-05T10:47:24.000Z 1917.432303 2024-10-05T10:47:30.000Z 1917.534982 2024-10-05T10:47:35.000Z 1917.549427 2024-10-05T10:47:36.000Z 1917.790359 2024-10-05T10:47:42.000Z 1917.989729 2024-10-05T10:47:45.000Z 1918.056896 2024-10-05T10:47:46.000Z 1918.119144 2024-10-05T10:47:47.000Z 1918.174814 2024-10-05T10:47:48.000Z 1918.228985 2024-10-05T10:47:49.000Z 1918.489702 2024-10-05T10:47:54.000Z 1918.661826 2024-10-05T10:47:57.000Z 1918.879767 2024-10-05T10:48:01.000Z 1918.981433 2024-10-05T10:48:03.000Z 1919.034948 2024-10-05T10:48:04.000Z 1919.164080 2024-10-05T10:48:07.000Z 1919.258120 2024-10-05T10:48:09.000Z 1919.375459 2024-10-05T10:48:11.000Z 1919.779206 2024-10-05T10:48:18.000Z 1920.227143 2024-10-05T10:48:25.000Z 1920.265457 2024-10-05T10:48:26.000Z 1920.638321 2024-10-05T10:48:34.000Z 1920.951519 2024-10-05T10:48:39.000Z 1921.085275 2024-10-05T10:48:41.000Z 1921.393920 2024-10-05T10:48:47.000Z 1921.929181 2024-10-05T10:48:56.000Z 1922.383574 2024-10-05T10:49:03.000Z 1922.596838 2024-10-05T10:49:06.000Z 1922.719738 2024-10-05T10:49:09.000Z 1922.770084 2024-10-05T10:49:10.000Z 1922.744632 2024-10-05T10:49:18.000Z 1922.153176 2024-10-05T10:49:24.000Z 1921.427199 2024-10-05T10:49:31.000Z 1921.281301 2024-10-05T10:49:33.000Z 1921.224893 2024-10-05T10:49:34.000Z 1921.076518 2024-10-05T10:49:36.000Z 1920.905240 2024-10-05T10:49:38.000Z 1920.438885 2024-10-05T10:49:42.000Z 1919.968033 2024-10-05T10:49:46.000Z 1919.676238 2024-10-05T10:49:49.000Z 1919.542614 2024-10-05T10:49:50.000Z 1919.238092 2024-10-05T10:49:54.000Z 1919.188634 2024-10-05T10:49:55.000Z 1919.012175 2024-10-05T10:49:57.000Z 1918.900221 2024-10-05T10:49:58.000Z 1918.163798 2024-10-05T10:50:04.000Z 1917.684538 2024-10-05T10:50:08.000Z 1917.232557 2024-10-05T10:50:12.000Z 1916.381202 2024-10-05T10:50:19.000Z 1916.008257 2024-10-05T10:50:22.000Z 1915.691993 2024-10-05T10:50:25.000Z 1915.092333 2024-10-05T10:50:30.000Z 1914.843868 2024-10-05T10:50:32.000Z 1914.127934 2024-10-05T10:50:38.000Z 1913.724907 2024-10-05T10:50:42.000Z 1913.212220 2024-10-05T10:50:46.000Z 1912.827156 2024-10-05T10:50:49.000Z 1912.330518 2024-10-05T10:50:53.000Z 1912.190185 2024-10-05T10:50:54.000Z 1911.587961 2024-10-05T10:50:59.000Z 1911.248369 2024-10-05T10:51:02.000Z 1910.813891 2024-10-05T10:51:08.000Z 1910.695008 2024-10-05T10:51:10.000Z 1910.163799 2024-10-05T10:51:16.000Z 1909.731693 2024-10-05T10:51:20.000Z 1909.445897 2024-10-05T10:51:23.000Z 1908.627546 2024-10-05T10:51:32.000Z 1907.795750 2024-10-05T10:51:39.000Z 1907.231270 2024-10-05T10:51:46.000Z 1906.847331 2024-10-05T10:51:51.000Z 1906.270027 2024-10-05T10:51:58.000Z 1906.181852 2024-10-05T10:51:59.000Z 1905.722316 2024-10-05T10:52:05.000Z 1905.658459 2024-10-05T10:52:06.000Z 1905.140052 2024-10-05T10:52:13.000Z 1904.524350 2024-10-05T10:52:21.000Z 1903.936857 2024-10-05T10:52:28.000Z 1903.375653 2024-10-05T10:52:35.000Z 1903.290344 2024-10-05T10:52:36.000Z 1902.712970 2024-10-05T10:52:43.000Z 1902.286266 2024-10-05T10:52:49.000Z 1901.948173 2024-10-05T10:52:54.000Z 1901.721681 2024-10-05T10:52:56.000Z 1901.180209 2024-10-05T10:53:03.000Z 1901.098463 2024-10-05T10:53:04.000Z 1900.889099 2024-10-05T10:53:09.000Z 1900.877171 2024-10-05T10:53:10.000Z 1900.759163 2024-10-05T10:53:15.000Z 1900.750753 2024-10-05T10:53:17.000Z 1900.569923 2024-10-05T10:53:26.000Z 1900.430462 2024-10-05T10:53:28.000Z 1900.112351 2024-10-05T10:53:32.000Z 1899.823356 2024-10-05T10:53:35.000Z 1899.393073 2024-10-05T10:53:39.000Z 1899.054002 2024-10-05T10:53:43.000Z 1898.853320 2024-10-05T10:53:45.000Z 1898.629063 2024-10-05T10:53:48.000Z 1898.271616 2024-10-05T10:53:52.000Z 1897.993726 2024-10-05T10:53:55.000Z 1897.826455 2024-10-05T10:53:57.000Z 1897.748655 2024-10-05T10:54:00.000Z 1897.700484 2024-10-05T10:54:01.000Z 1897.658262 2024-10-05T10:54:02.000Z 1897.413995 2024-10-05T10:54:06.000Z 1897.349358 2024-10-05T10:54:07.000Z 1897.192362 2024-10-05T10:54:09.000Z 1896.954026 2024-10-05T10:54:12.000Z 1896.878088 2024-10-05T10:54:13.000Z 1896.699020 2024-10-05T10:54:15.000Z 1896.321056 2024-10-05T10:54:20.000Z 1896.206089 2024-10-05T10:54:22.000Z 1896.013606 2024-10-05T10:54:24.000Z 1895.655894 2024-10-05T10:54:27.000Z 1895.359603 2024-10-05T10:54:30.000Z 1895.235111 2024-10-05T10:54:31.000Z 1895.013038 2024-10-05T10:54:33.000Z 1894.701789 2024-10-05T10:54:35.000Z 1894.455259 2024-10-05T10:54:37.000Z 1894.116280 2024-10-05T10:54:41.000Z 1893.849793 2024-10-05T10:54:44.000Z 1893.363156 2024-10-05T10:54:49.000Z 1893.207263 2024-10-05T10:54:51.000Z 1893.082985 2024-10-05T10:54:53.000Z 1892.798949 2024-10-05T10:54:58.000Z 1892.725550 2024-10-05T10:54:59.000Z 1892.514484 2024-10-05T10:55:02.000Z 1892.174718 2024-10-05T10:55:06.000Z 1891.986253 2024-10-05T10:55:08.000Z 1891.802025 2024-10-05T10:55:10.000Z 1891.452802 2024-10-05T10:55:14.000Z 1891.400974 2024-10-05T10:55:15.000Z 1891.307363 2024-10-05T10:55:17.000Z 1891.216872 2024-10-05T10:55:18.000Z 1890.914677 2024-10-05T10:55:21.000Z 1890.814932 2024-10-05T10:55:22.000Z 1890.535833 2024-10-05T10:55:25.000Z 1890.291412 2024-10-05T10:55:28.000Z 1890.245310 2024-10-05T10:55:29.000Z 1890.144462 2024-10-05T10:55:32.000Z 1889.971277 2024-10-05T10:55:35.000Z 1889.892412 2024-10-05T10:55:36.000Z 1889.215566 2024-10-05T10:55:43.000Z 1888.644996 2024-10-05T10:55:51.000Z 1888.387655 2024-10-05T10:55:54.000Z 1888.133507 2024-10-05T10:55:57.000Z 1887.557460 2024-10-05T10:56:04.000Z 1886.901016 2024-10-05T10:56:13.000Z 1886.671249 2024-10-05T10:56:16.000Z 1886.452743 2024-10-05T10:56:20.000Z 1886.371717 2024-10-05T10:56:21.000Z 1886.171873 2024-10-05T10:56:24.000Z 1885.947749 2024-10-05T10:56:28.000Z 1885.916546 2024-10-05T10:56:29.000Z 1885.808408 2024-10-05T10:56:31.000Z 1885.456323 2024-10-05T10:56:36.000Z 1885.118261 2024-10-05T10:56:43.000Z 1884.552235 2024-10-05T10:56:51.000Z 1884.343477 2024-10-05T10:56:54.000Z 1884.145862 2024-10-05T10:56:58.000Z 1884.112226 2024-10-05T10:56:59.000Z 1883.942480 2024-10-05T10:57:03.000Z 1883.686917 2024-10-05T10:57:07.000Z 1883.606548 2024-10-05T10:57:08.000Z 1883.728309 2024-10-05T10:57:15.000Z 1883.870274 2024-10-05T10:57:23.000Z 1883.906964 2024-10-05T10:57:26.000Z 1883.937820 2024-10-05T10:57:29.000Z 1883.992473 2024-10-05T10:57:32.000Z 1884.037100 2024-10-05T10:57:35.000Z 1884.100302 2024-10-05T10:57:40.000Z 1884.123144 2024-10-05T10:57:41.000Z 1884.147156 2024-10-05T10:57:43.000Z 1884.199692 2024-10-05T10:57:46.000Z 1884.216865 2024-10-05T10:57:47.000Z 1884.261824 2024-10-05T10:57:49.000Z 1884.277910 2024-10-05T10:57:50.000Z 1884.329148 2024-10-05T10:57:53.000Z 1884.403155 2024-10-05T10:57:58.000Z 1884.476381 2024-10-05T10:58:03.000Z 1884.491783 2024-10-05T10:58:04.000Z 1884.506233 2024-10-05T10:58:05.000Z 1884.597748 2024-10-05T10:58:10.000Z 1884.672759 2024-10-05T10:58:13.000Z 1884.710427 2024-10-05T10:58:15.000Z 1884.793949 2024-10-05T10:58:19.000Z 1884.839237 2024-10-05T10:58:22.000Z 1884.917392 2024-10-05T10:58:26.000Z 1885.076097 2024-10-05T10:58:32.000Z 1885.201767 2024-10-05T10:58:38.000Z 1885.320448 2024-10-05T10:58:44.000Z 1885.502885 2024-10-05T10:58:52.000Z 1885.528693 2024-10-05T10:58:53.000Z 1885.576444 2024-10-05T10:58:55.000Z 1885.597458 2024-10-05T10:58:56.000Z 1885.636113 2024-10-05T10:58:58.000Z 1885.657439 2024-10-05T10:59:00.000Z 1885.717976 2024-10-05T10:59:06.000Z 1885.722608 2024-10-05T10:59:14.000Z 1885.724006 2024-10-05T10:59:15.000Z 1885.742293 2024-10-05T10:59:16.000Z 1885.863135 2024-10-05T10:59:24.000Z 1885.910024 2024-10-05T10:59:28.000Z 1885.910024 2024-10-05T10:59:30.000Z 1885.910024 2024-10-05T10:59:40.000Z 1885.910024 2024-10-05T10:59:43.000Z 1885.910024 2024-10-05T10:59:48.000Z 1885.956167 2024-10-05T10:59:52.000Z 1885.956167 2024-10-05T10:59:57.000Z 1885.977509 2024-10-05T11:00:05.000Z 1885.998852 2024-10-05T11:00:12.000Z 1885.998852 2024-10-05T11:00:17.000Z 1885.998852 2024-10-05T11:00:24.000Z 1885.998852 2024-10-05T11:00:34.000Z 1886.020822 2024-10-05T11:00:53.000Z 1886.022220 2024-10-05T11:00:59.000Z 1886.065703 2024-10-05T11:01:03.000Z 1886.199740 2024-10-05T11:01:10.000Z 1886.248360 2024-10-05T11:01:13.000Z 1886.303892 2024-10-05T11:01:16.000Z 1886.370501 2024-10-05T11:01:19.000Z 1886.400207 2024-10-05T11:01:21.000Z 1886.433230 2024-10-05T11:01:23.000Z 1886.538436 2024-10-05T11:01:28.000Z 1886.631126 2024-10-05T11:01:31.000Z 1886.657555 2024-10-05T11:01:32.000Z 1886.685880 2024-10-05T11:01:33.000Z 1886.735979 2024-10-05T11:01:35.000Z 1886.761067 2024-10-05T11:01:36.000Z 1886.788083 2024-10-05T11:01:37.000Z 1886.934535 2024-10-05T11:01:43.000Z 1886.954923 2024-10-05T11:01:44.000Z 1886.987395 2024-10-05T11:01:46.000Z 1887.056952 2024-10-05T11:01:49.000Z 1887.148637 2024-10-05T11:01:52.000Z 1887.207117 2024-10-05T11:01:54.000Z 1887.263890 2024-10-05T11:01:56.000Z 1887.386183 2024-10-05T11:02:01.000Z 1887.528344 2024-10-05T11:02:06.000Z 1887.582590 2024-10-05T11:02:08.000Z 1887.612268 2024-10-05T11:02:09.000Z 1887.695088 2024-10-05T11:02:12.000Z 1887.721659 2024-10-05T11:02:13.000Z 1887.853184 2024-10-05T11:02:18.000Z 1887.894617 2024-10-05T11:02:20.000Z 1887.974332 2024-10-05T11:02:23.000Z 1888.025684 2024-10-05T11:02:26.000Z 1888.065544 2024-10-05T11:02:29.000Z 1888.081144 2024-10-05T11:02:30.000Z 1888.114230 2024-10-05T11:02:32.000Z 1888.131275 2024-10-05T11:02:33.000Z 1888.191473 2024-10-05T11:02:37.000Z 1888.211195 2024-10-05T11:02:38.000Z 1888.295140 2024-10-05T11:02:41.000Z 1888.354563 2024-10-05T11:02:44.000Z 1888.373796 2024-10-05T11:02:45.000Z 1888.394512 2024-10-05T11:02:46.000Z 1888.461531 2024-10-05T11:02:50.000Z 1888.489416 2024-10-05T11:02:51.000Z 1888.610180 2024-10-05T11:02:56.000Z 1888.687112 2024-10-05T11:02:59.000Z 1888.760456 2024-10-05T11:03:02.000Z 1888.884754 2024-10-05T11:03:09.000Z 1888.903574 2024-10-05T11:03:11.000Z 1888.998214 2024-10-05T11:03:16.000Z 1889.031000 2024-10-05T11:03:17.000Z 1889.096752 2024-10-05T11:03:20.000Z 1889.148891 2024-10-05T11:03:22.000Z 1889.253466 2024-10-05T11:03:26.000Z 1889.289559 2024-10-05T11:03:28.000Z 1889.331844 2024-10-05T11:03:30.000Z 1889.379034 2024-10-05T11:03:32.000Z 1889.398230 2024-10-05T11:03:33.000Z 1889.532861 2024-10-05T11:03:38.000Z 1889.587013 2024-10-05T11:03:40.000Z 1889.679997 2024-10-05T11:03:43.000Z 1889.742615 2024-10-05T11:03:45.000Z 1889.896730 2024-10-05T11:03:50.000Z 1889.928147 2024-10-05T11:03:51.000Z 1890.080532 2024-10-05T11:03:56.000Z 1890.122263 2024-10-05T11:03:59.000Z 1890.150891 2024-10-05T11:04:02.000Z 1890.212670 2024-10-05T11:04:04.000Z 1890.246732 2024-10-05T11:04:05.000Z 1890.297695 2024-10-05T11:04:07.000Z 1890.347734 2024-10-05T11:04:09.000Z 1890.371875 2024-10-05T11:04:10.000Z 1890.420362 2024-10-05T11:04:12.000Z 1890.448582 2024-10-05T11:04:13.000Z 1890.503160 2024-10-05T11:04:15.000Z 1890.669457 2024-10-05T11:04:21.000Z 1890.854062 2024-10-05T11:04:28.000Z 1890.912776 2024-10-05T11:04:30.000Z 1890.978835 2024-10-05T11:04:32.000Z 1891.071720 2024-10-05T11:04:36.000Z 1891.167279 2024-10-05T11:04:40.000Z 1891.233126 2024-10-05T11:04:43.000Z 1891.343108 2024-10-05T11:04:48.000Z 1891.490605 2024-10-05T11:04:55.000Z 1891.532681 2024-10-05T11:04:57.000Z 1891.564708 2024-10-05T11:04:59.000Z 1891.592381 2024-10-05T11:05:00.000Z 1891.643589 2024-10-05T11:05:03.000Z 1891.668323 2024-10-05T11:05:05.000Z 1891.690320 2024-10-05T11:05:06.000Z 1891.717691 2024-10-05T11:05:07.000Z 1891.741899 2024-10-05T11:05:08.000Z 1891.792716 2024-10-05T11:05:11.000Z 1891.885554 2024-10-05T11:05:15.000Z 1891.942258 2024-10-05T11:05:18.000Z 1892.049250 2024-10-05T11:05:23.000Z 1892.110499 2024-10-05T11:05:26.000Z 1892.231236 2024-10-05T11:05:32.000Z 1892.248343 2024-10-05T11:05:33.000Z 1892.264787 2024-10-05T11:05:34.000Z 1892.374722 2024-10-05T11:05:41.000Z 1892.412293 2024-10-05T11:05:43.000Z 1892.482218 2024-10-05T11:05:47.000Z 1892.522453 2024-10-05T11:05:49.000Z 1892.552582 2024-10-05T11:05:50.000Z 1892.592977 2024-10-05T11:05:53.000Z 1892.646194 2024-10-05T11:05:56.000Z 1892.678455 2024-10-05T11:05:58.000Z 1892.782099 2024-10-05T11:06:04.000Z 1892.962272 2024-10-05T11:06:12.000Z 1892.990780 2024-10-05T11:06:13.000Z 1893.095267 2024-10-05T11:06:18.000Z 1893.126042 2024-10-05T11:06:19.000Z 1893.209520 2024-10-05T11:06:23.000Z 1893.286606 2024-10-05T11:06:28.000Z 1893.404722 2024-10-05T11:06:34.000Z 1893.446109 2024-10-05T11:06:36.000Z 1893.554656 2024-10-05T11:06:41.000Z 1893.574588 2024-10-05T11:06:42.000Z 1893.739425 2024-10-05T11:06:49.000Z 1893.765029 2024-10-05T11:06:50.000Z 1893.804342 2024-10-05T11:06:52.000Z 1893.932236 2024-10-05T11:06:58.000Z 1894.011351 2024-10-05T11:07:02.000Z 1894.070307 2024-10-05T11:07:05.000Z 1894.195688 2024-10-05T11:07:12.000Z 1894.381804 2024-10-05T11:07:21.000Z 1894.480882 2024-10-05T11:07:25.000Z 1894.904210 2024-10-05T11:07:29.000Z 1895.560857 2024-10-05T11:07:37.000Z 1895.645374 2024-10-05T11:07:38.000Z 1896.213228 2024-10-05T11:07:45.000Z 1896.269272 2024-10-05T11:07:46.000Z 1896.432796 2024-10-05T11:07:48.000Z 1896.638370 2024-10-05T11:07:52.000Z 1896.794839 2024-10-05T11:07:53.000Z 1896.867465 2024-10-05T11:07:55.000Z 1897.195774 2024-10-05T11:08:00.000Z 1897.214329 2024-10-05T11:08:01.000Z 1897.394868 2024-10-05T11:08:13.000Z 1897.814904 2024-10-05T11:08:18.000Z 1898.298792 2024-10-05T11:08:24.000Z 1898.455473 2024-10-05T11:08:26.000Z 1898.917256 2024-10-05T11:08:32.000Z 1899.013681 2024-10-05T11:08:33.000Z 1899.302824 2024-10-05T11:08:37.000Z 1899.302824 2024-10-05T11:08:38.000Z 1899.404256 2024-10-05T11:08:39.000Z 1899.521670 2024-10-05T11:08:41.000Z 1899.702352 2024-10-05T11:08:45.000Z 1899.808818 2024-10-05T11:08:49.000Z 1899.816806 2024-10-05T11:08:51.000Z 1899.824793 2024-10-05T11:08:58.000Z 1899.953243 2024-10-05T11:09:00.000Z 1901.452973 2024-10-05T11:18:05.000Z 1901.520595 2024-10-05T11:18:06.000Z 1901.627190 2024-10-05T11:18:07.000Z 1902.040616 2024-10-05T11:18:11.000Z 1902.444158 2024-10-05T11:18:15.000Z 1902.897200 2024-10-05T11:18:21.000Z 1903.090148 2024-10-05T11:18:23.000Z 1903.251824 2024-10-05T11:18:25.000Z 1903.323712 2024-10-05T11:18:26.000Z 1903.434645 2024-10-05T11:18:27.000Z 1903.730185 2024-10-05T11:18:30.000Z 1903.815856 2024-10-05T11:18:31.000Z 1903.963138 2024-10-05T11:18:33.000Z 1904.185175 2024-10-05T11:18:36.000Z 1904.329732 2024-10-05T11:18:38.000Z 1904.502470 2024-10-05T11:18:40.000Z 1904.615496 2024-10-05T11:18:41.000Z 1904.803873 2024-10-05T11:18:43.000Z 1905.168082 2024-10-05T11:18:47.000Z 1905.936105 2024-10-05T11:18:56.000Z 1906.056959 2024-10-05T11:18:57.000Z 1906.654346 2024-10-05T11:19:01.000Z 1907.672547 2024-10-05T11:19:07.000Z 1907.802328 2024-10-05T11:19:08.000Z 1908.379784 2024-10-05T11:19:11.000Z 1908.873249 2024-10-05T11:19:14.000Z 1909.471825 2024-10-05T11:19:18.000Z 1909.867602 2024-10-05T11:19:21.000Z 1910.434144 2024-10-05T11:19:24.000Z 1910.848887 2024-10-05T11:19:27.000Z 1910.966653 2024-10-05T11:19:28.000Z 1911.127961 2024-10-05T11:19:29.000Z 1911.859465 2024-10-05T11:19:33.000Z 1912.644168 2024-10-05T11:19:38.000Z 1912.950308 2024-10-05T11:19:41.000Z 1913.248829 2024-10-05T11:19:43.000Z 1913.436224 2024-10-05T11:19:44.000Z 1913.853126 2024-10-05T11:19:47.000Z 1913.977755 2024-10-05T11:19:48.000Z 1914.259377 2024-10-05T11:19:50.000Z 1914.576886 2024-10-05T11:19:52.000Z 1915.465306 2024-10-05T11:19:57.000Z 1915.598461 2024-10-05T11:19:58.000Z 1915.955130 2024-10-05T11:20:01.000Z 1916.373240 2024-10-05T11:20:04.000Z 1916.526971 2024-10-05T11:20:05.000Z 1916.914910 2024-10-05T11:20:07.000Z 1917.714202 2024-10-05T11:20:12.000Z 1918.201393 2024-10-05T11:20:17.000Z 1918.848375 2024-10-05T11:20:22.000Z 1919.003332 2024-10-05T11:20:23.000Z 1919.158551 2024-10-05T11:20:26.000Z 1919.252103 2024-10-05T11:20:27.000Z 1919.526595 2024-10-05T11:20:30.000Z 1919.793111 2024-10-05T11:20:34.000Z 1919.898116 2024-10-05T11:20:35.000Z 1920.040471 2024-10-05T11:20:36.000Z 1920.496242 2024-10-05T11:20:39.000Z 1920.598993 2024-10-05T11:20:40.000Z 1921.043099 2024-10-05T11:20:45.000Z 1921.267097 2024-10-05T11:20:47.000Z 1921.585662 2024-10-05T11:20:50.000Z 1921.645196 2024-10-05T11:20:51.000Z 1922.038713 2024-10-05T11:20:55.000Z 1922.160633 2024-10-05T11:20:56.000Z 1922.604688 2024-10-05T11:20:59.000Z 1923.119094 2024-10-05T11:21:03.000Z 1923.465695 2024-10-05T11:21:05.000Z 1924.068540 2024-10-05T11:21:09.000Z 1924.857086 2024-10-05T11:21:13.000Z 1925.464038 2024-10-05T11:21:16.000Z 1926.454118 2024-10-05T11:21:22.000Z 1926.954205 2024-10-05T11:21:25.000Z 1927.519111 2024-10-05T11:21:29.000Z 1927.826818 2024-10-05T11:21:31.000Z 1928.462150 2024-10-05T11:21:34.000Z 1928.763571 2024-10-05T11:21:36.000Z 1928.972636 2024-10-05T11:21:39.000Z 1929.123347 2024-10-05T11:21:45.000Z 1929.229603 2024-10-05T11:21:46.000Z 1929.229603 2024-10-05T11:21:47.000Z 1929.486039 2024-10-05T11:21:52.000Z 1930.461630 2024-10-05T11:21:58.000Z 1930.514978 2024-10-05T11:21:59.000Z 1930.957407 2024-10-05T11:22:03.000Z 1931.169645 2024-10-05T11:22:04.000Z 1932.727618 2024-10-05T11:22:12.000Z 1933.368486 2024-10-05T11:22:15.000Z 1933.652379 2024-10-05T11:22:16.000Z 1933.933945 2024-10-05T11:22:17.000Z 1935.563333 2024-10-05T11:22:24.000Z 1935.773850 2024-10-05T11:22:25.000Z 1936.454613 2024-10-05T11:22:29.000Z 1936.628258 2024-10-05T11:22:30.000Z 1937.310558 2024-10-05T11:22:33.000Z 1938.179516 2024-10-05T11:22:37.000Z 1938.336445 2024-10-05T11:22:38.000Z 1939.020832 2024-10-05T11:22:41.000Z 1939.566815 2024-10-05T11:22:43.000Z 1941.266904 2024-10-05T11:22:49.000Z 1941.455232 2024-10-05T11:22:50.000Z 1942.032011 2024-10-05T11:22:53.000Z 1942.633856 2024-10-05T11:22:56.000Z 1942.896385 2024-10-05T11:22:57.000Z 1943.846118 2024-10-05T11:23:02.000Z 1944.031240 2024-10-05T11:23:03.000Z 1944.687749 2024-10-05T11:23:07.000Z 1945.007745 2024-10-05T11:23:09.000Z 1945.229122 2024-10-05T11:23:10.000Z 1945.758190 2024-10-05T11:23:13.000Z 1945.832239 2024-10-05T11:23:14.000Z 1946.207820 2024-10-05T11:23:16.000Z 1946.810102 2024-10-05T11:23:19.000Z 1947.149970 2024-10-05T11:23:22.000Z 1947.479600 2024-10-05T11:23:24.000Z 1947.670860 2024-10-05T11:23:25.000Z 1948.374711 2024-10-05T11:23:29.000Z 1948.767042 2024-10-05T11:23:32.000Z 1948.960414 2024-10-05T11:23:33.000Z 1949.133321 2024-10-05T11:23:34.000Z 1949.962113 2024-10-05T11:23:38.000Z 1950.139574 2024-10-05T11:23:39.000Z 1951.572594 2024-10-05T11:23:45.000Z 1952.113813 2024-10-05T11:23:50.000Z 1952.879175 2024-10-05T11:23:55.000Z 1953.050067 2024-10-05T11:23:56.000Z 1953.748089 2024-10-05T11:23:59.000Z 1954.013579 2024-10-05T11:24:00.000Z 1954.803617 2024-10-05T11:24:04.000Z 1955.207387 2024-10-05T11:24:06.000Z 1955.827751 2024-10-05T11:24:09.000Z 1956.370772 2024-10-05T11:24:11.000Z 1956.787123 2024-10-05T11:24:13.000Z 1957.899060 2024-10-05T11:24:17.000Z 1958.421998 2024-10-05T11:24:19.000Z 1959.729356 2024-10-05T11:24:25.000Z 1960.007355 2024-10-05T11:24:26.000Z 1961.151344 2024-10-05T11:24:31.000Z 1961.496019 2024-10-05T11:24:33.000Z 1961.717108 2024-10-05T11:24:34.000Z 1962.009927 2024-10-05T11:24:35.000Z 1962.509131 2024-10-05T11:24:37.000Z 1962.844533 2024-10-05T11:24:38.000Z 1963.360162 2024-10-05T11:24:40.000Z 1963.739243 2024-10-05T11:24:42.000Z 1964.721433 2024-10-05T11:24:46.000Z 1965.385805 2024-10-05T11:24:50.000Z 1965.527051 2024-10-05T11:24:51.000Z 1966.388174 2024-10-05T11:24:56.000Z 1967.576398 2024-10-05T11:25:01.000Z 1967.777063 2024-10-05T11:25:02.000Z 1967.918310 2024-10-05T11:25:03.000Z 1968.467527 2024-10-05T11:25:06.000Z 1969.031930 2024-10-05T11:25:09.000Z 1969.378219 2024-10-05T11:25:10.000Z 1969.738192 2024-10-05T11:25:12.000Z 1970.082403 2024-10-05T11:25:14.000Z 1970.336851 2024-10-05T11:25:15.000Z 1970.648246 2024-10-05T11:25:17.000Z 1970.942882 2024-10-05T11:25:20.000Z 1971.695296 2024-10-05T11:25:24.000Z 1972.114106 2024-10-05T11:25:26.000Z 1972.297390 2024-10-05T11:25:27.000Z 1973.279580 2024-10-05T11:25:32.000Z 1973.684210 2024-10-05T11:25:34.000Z 1973.867494 2024-10-05T11:25:35.000Z 1974.360968 2024-10-05T11:25:37.000Z 1974.816869 2024-10-05T11:25:39.000Z 1975.355633 2024-10-05T11:25:41.000Z 1975.830606 2024-10-05T11:25:43.000Z 1976.227821 2024-10-05T11:25:45.000Z 1976.656077 2024-10-05T11:25:47.000Z 1977.548868 2024-10-05T11:25:51.000Z 1978.443216 2024-10-05T11:25:55.000Z 1978.914687 2024-10-05T11:25:57.000Z 1979.286852 2024-10-05T11:25:59.000Z 1979.774784 2024-10-05T11:26:02.000Z 1980.021196 2024-10-05T11:26:04.000Z 1980.630694 2024-10-05T11:26:08.000Z 1981.207223 2024-10-05T11:26:11.000Z 1981.767907 2024-10-05T11:26:14.000Z 1982.171345 2024-10-05T11:26:16.000Z 1982.759163 2024-10-05T11:26:19.000Z 1982.934239 2024-10-05T11:26:21.000Z 1983.191064 2024-10-05T11:26:23.000Z 1983.361021 2024-10-05T11:26:24.000Z 1983.495500 2024-10-05T11:26:26.000Z 1983.791623 2024-10-05T11:26:31.000Z 1983.791623 2024-10-05T11:26:41.000Z 1983.937588 2024-10-05T11:26:42.000Z 1984.116098 2024-10-05T11:26:53.000Z 1984.180200 2024-10-05T11:26:56.000Z 1984.402376 2024-10-05T11:26:57.000Z 1984.825126 2024-10-05T11:26:59.000Z 1984.880187 2024-10-05T11:27:00.000Z 1985.435616 2024-10-05T11:27:06.000Z 1986.520551 2024-10-05T11:27:10.000Z 1986.990163 2024-10-05T11:27:12.000Z 1987.655504 2024-10-05T11:27:15.000Z 1988.261423 2024-10-05T11:27:17.000Z 1988.515652 2024-10-05T11:27:18.000Z 1988.827143 2024-10-05T11:27:19.000Z 1989.435382 2024-10-05T11:27:21.000Z 1989.958017 2024-10-05T11:27:23.000Z 1990.506840 2024-10-05T11:27:25.000Z 1990.734602 2024-10-05T11:27:26.000Z 1991.375090 2024-10-05T11:27:29.000Z 1992.401126 2024-10-05T11:27:33.000Z 1993.755275 2024-10-05T11:27:39.000Z 1994.053074 2024-10-05T11:27:41.000Z 1994.664352 2024-10-05T11:27:45.000Z 1994.795305 2024-10-05T11:27:46.000Z 1995.240916 2024-10-05T11:27:49.000Z 1995.564479 2024-10-05T11:27:51.000Z 1996.066618 2024-10-05T11:27:55.000Z 1996.255842 2024-10-05T11:27:56.000Z 1996.946027 2024-10-05T11:28:01.000Z 1997.099327 2024-10-05T11:28:02.000Z 1997.972042 2024-10-05T11:28:08.000Z 1998.257928 2024-10-05T11:28:10.000Z 1998.607589 2024-10-05T11:28:12.000Z 1999.497215 2024-10-05T11:28:17.000Z 2000.508482 2024-10-05T11:28:23.000Z 2001.748917 2024-10-05T11:28:30.000Z 2002.077200 2024-10-05T11:28:32.000Z 2002.786348 2024-10-05T11:28:36.000Z 2003.621563 2024-10-05T11:28:40.000Z 2003.827027 2024-10-05T11:28:41.000Z 2003.979562 2024-10-05T11:28:42.000Z 2004.863721 2024-10-05T11:28:47.000Z 2005.863206 2024-10-05T11:28:53.000Z 2006.878121 2024-10-05T11:29:00.000Z 2007.103634 2024-10-05T11:29:02.000Z 2007.662717 2024-10-05T11:29:06.000Z 2007.808573 2024-10-05T11:29:07.000Z 2008.458190 2024-10-05T11:29:11.000Z 2009.200854 2024-10-05T11:29:15.000Z 2009.325959 2024-10-05T11:29:16.000Z 2010.144299 2024-10-05T11:29:22.000Z 2010.251349 2024-10-05T11:29:23.000Z 2011.458099 2024-10-05T11:29:30.000Z 2011.922083 2024-10-05T11:29:33.000Z 2012.837091 2024-10-05T11:29:39.000Z 2014.701024 2024-10-05T11:29:46.000Z 2015.997543 2024-10-05T11:29:52.000Z 2016.441686 2024-10-05T11:29:54.000Z 2016.928945 2024-10-05T11:29:56.000Z 2017.746508 2024-10-05T11:29:59.000Z 2018.001499 2024-10-05T11:30:00.000Z 2018.261615 2024-10-05T11:30:02.000Z 2018.488602 2024-10-05T11:30:04.000Z 2018.981385 2024-10-05T11:30:07.000Z 2019.390166 2024-10-05T11:30:09.000Z 2019.522101 2024-10-05T11:30:10.000Z 2019.917079 2024-10-05T11:30:12.000Z 2020.371237 2024-10-05T11:30:14.000Z 2020.900627 2024-10-05T11:30:17.000Z 2021.107298 2024-10-05T11:30:18.000Z 2021.965994 2024-10-05T11:30:22.000Z 2022.287794 2024-10-05T11:30:25.000Z 2022.496219 2024-10-05T11:30:26.000Z 2023.109661 2024-10-05T11:30:29.000Z 2023.480897 2024-10-05T11:30:31.000Z 2023.686286 2024-10-05T11:30:33.000Z 2024.051228 2024-10-05T11:30:36.000Z 2024.126638 2024-10-05T11:30:37.000Z 2024.250383 2024-10-05T11:30:38.000Z 2024.863826 2024-10-05T11:30:41.000Z 2025.386449 2024-10-05T11:30:44.000Z 2025.668426 2024-10-05T11:30:45.000Z 2026.569837 2024-10-05T11:30:49.000Z 2026.983156 2024-10-05T11:30:51.000Z 2027.757116 2024-10-05T11:30:55.000Z 2027.923638 2024-10-05T11:30:56.000Z 2028.078328 2024-10-05T11:30:58.000Z 2028.213014 2024-10-05T11:30:59.000Z 2028.640338 2024-10-05T11:31:01.000Z 2028.855521 2024-10-05T11:31:02.000Z 2029.219326 2024-10-05T11:31:04.000Z 2029.397591 2024-10-05T11:31:05.000Z 2029.575856 2024-10-05T11:31:06.000Z 2030.039806 2024-10-05T11:31:08.000Z 2030.149881 2024-10-05T11:31:09.000Z 2030.689995 2024-10-05T11:31:12.000Z 2030.903383 2024-10-05T11:31:13.000Z 2031.438767 2024-10-05T11:31:17.000Z 2031.751405 2024-10-05T11:31:19.000Z 2032.732867 2024-10-05T11:31:24.000Z 2033.667341 2024-10-05T11:31:28.000Z 2034.052383 2024-10-05T11:31:30.000Z 2035.016046 2024-10-05T11:31:35.000Z 2035.512788 2024-10-05T11:31:37.000Z 2036.450617 2024-10-05T11:31:41.000Z 2037.069158 2024-10-05T11:31:44.000Z 2037.455864 2024-10-05T11:31:46.000Z 2038.287931 2024-10-05T11:31:49.000Z 2038.579884 2024-10-05T11:31:50.000Z 2039.018564 2024-10-05T11:31:52.000Z 2039.680539 2024-10-05T11:31:55.000Z 2040.347380 2024-10-05T11:31:59.000Z 2041.108937 2024-10-05T11:32:01.000Z 2041.565610 2024-10-05T11:32:03.000Z 2041.720402 2024-10-05T11:32:05.000Z 2041.911150 2024-10-05T11:32:07.000Z 2041.982455 2024-10-05T11:32:10.000Z 2042.086668 2024-10-05T11:32:15.000Z 2044.174030 2024-10-05T11:32:21.000Z 2046.288530 2024-10-05T11:32:29.000Z 2047.755309 2024-10-05T11:32:35.000Z 2048.686052 2024-10-05T11:32:38.000Z 2048.995323 2024-10-05T11:32:39.000Z 2049.997531 2024-10-05T11:32:43.000Z 2050.200995 2024-10-05T11:32:44.000Z 2050.958330 2024-10-05T11:32:48.000Z 2051.567394 2024-10-05T11:32:51.000Z 2051.739915 2024-10-05T11:32:52.000Z 2052.564149 2024-10-05T11:32:57.000Z 2052.811419 2024-10-05T11:32:58.000Z 2053.532509 2024-10-05T11:33:02.000Z 2053.728539 2024-10-05T11:33:03.000Z 2054.163874 2024-10-05T11:33:06.000Z 2054.493567 2024-10-05T11:33:08.000Z 2054.857425 2024-10-05T11:33:10.000Z 2055.065476 2024-10-05T11:33:11.000Z 2055.405169 2024-10-05T11:33:13.000Z 2055.964050 2024-10-05T11:33:16.000Z 2056.340613 2024-10-05T11:33:18.000Z 2056.688284 2024-10-05T11:33:20.000Z 2057.491134 2024-10-05T11:33:25.000Z 2057.974334 2024-10-05T11:33:28.000Z 2058.140080 2024-10-05T11:33:29.000Z 2058.713631 2024-10-05T11:33:33.000Z 2059.596157 2024-10-05T11:33:38.000Z 2059.745751 2024-10-05T11:33:39.000Z 2060.352180 2024-10-05T11:33:42.000Z 2060.657998 2024-10-05T11:33:44.000Z 2061.327839 2024-10-05T11:33:47.000Z 2061.750933 2024-10-05T11:33:50.000Z 2061.996148 2024-10-05T11:33:52.000Z 2062.120077 2024-10-05T11:33:53.000Z 2062.564722 2024-10-05T11:33:56.000Z 2063.111271 2024-10-05T11:33:59.000Z 2063.763248 2024-10-05T11:34:04.000Z 2064.491252 2024-10-05T11:34:08.000Z 2064.821830 2024-10-05T11:34:10.000Z 2065.102845 2024-10-05T11:34:15.000Z 2065.204327 2024-10-05T11:34:16.000Z 2065.247341 2024-10-05T11:34:17.000Z 2066.073809 2024-10-05T11:34:26.000Z 2067.527876 2024-10-05T11:34:33.000Z 2068.738277 2024-10-05T11:34:39.000Z 2068.914979 2024-10-05T11:34:40.000Z 2069.286768 2024-10-05T11:34:42.000Z 2070.137317 2024-10-05T11:34:46.000Z 2071.291990 2024-10-05T11:34:52.000Z 2072.269021 2024-10-05T11:34:57.000Z 2073.441614 2024-10-05T11:35:03.000Z 2073.613670 2024-10-05T11:35:04.000Z 2074.193499 2024-10-05T11:35:08.000Z 2074.358793 2024-10-05T11:35:09.000Z 2074.796167 2024-10-05T11:35:12.000Z 2075.070756 2024-10-05T11:35:14.000Z 2076.300604 2024-10-05T11:35:19.000Z 2077.141664 2024-10-05T11:35:22.000Z 2078.186144 2024-10-05T11:35:25.000Z 2079.367020 2024-10-05T11:35:31.000Z 2080.517836 2024-10-05T11:35:35.000Z 2081.445728 2024-10-05T11:35:38.000Z 2081.947313 2024-10-05T11:35:40.000Z 2082.663387 2024-10-05T11:35:44.000Z 2083.347572 2024-10-05T11:35:47.000Z 2083.648523 2024-10-05T11:35:48.000Z 2084.915962 2024-10-05T11:35:52.000Z 2085.114784 2024-10-05T11:35:53.000Z 2085.315418 2024-10-05T11:35:54.000Z 2086.239503 2024-10-05T11:35:57.000Z 2086.420043 2024-10-05T11:35:58.000Z 2086.726992 2024-10-05T11:35:59.000Z 2087.414215 2024-10-05T11:36:02.000Z 2087.652211 2024-10-05T11:36:03.000Z 2088.050929 2024-10-05T11:36:06.000Z 2088.874720 2024-10-05T11:36:10.000Z 2089.434698 2024-10-05T11:36:12.000Z 2089.807089 2024-10-05T11:36:14.000Z 2089.974152 2024-10-05T11:36:15.000Z 2090.826588 2024-10-05T11:36:19.000Z 2091.078680 2024-10-05T11:36:20.000Z 2091.730246 2024-10-05T11:36:24.000Z 2092.104384 2024-10-05T11:36:26.000Z 2092.347608 2024-10-05T11:36:27.000Z 2092.506665 2024-10-05T11:36:28.000Z 2092.771132 2024-10-05T11:36:29.000Z 2093.243834 2024-10-05T11:36:31.000Z 2093.764828 2024-10-05T11:36:34.000Z 2094.794591 2024-10-05T11:36:38.000Z 2095.095542 2024-10-05T11:36:39.000Z 2095.444234 2024-10-05T11:36:41.000Z 2096.427741 2024-10-05T11:36:45.000Z 2097.421523 2024-10-05T11:36:49.000Z 2097.543839 2024-10-05T11:36:50.000Z 2098.366426 2024-10-05T11:36:54.000Z 2098.672012 2024-10-05T11:36:55.000Z 2099.079134 2024-10-05T11:36:57.000Z 2099.317131 2024-10-05T11:36:59.000Z 2100.168654 2024-10-05T11:37:03.000Z 2100.618650 2024-10-05T11:37:04.000Z 2100.929265 2024-10-05T11:37:05.000Z 2101.558339 2024-10-05T11:37:07.000Z 2101.730981 2024-10-05T11:37:08.000Z 2102.183434 2024-10-05T11:37:10.000Z 2102.596179 2024-10-05T11:37:12.000Z 2103.265261 2024-10-05T11:37:16.000Z 2103.459114 2024-10-05T11:37:19.000Z 2103.627326 2024-10-05T11:37:20.000Z 2103.945446 2024-10-05T11:37:21.000Z 2104.402204 2024-10-05T11:37:25.000Z 2105.120617 2024-10-05T11:37:29.000Z 2105.375523 2024-10-05T11:37:30.000Z 2106.208738 2024-10-05T11:37:34.000Z 2106.733159 2024-10-05T11:37:36.000Z 2107.054341 2024-10-05T11:37:38.000Z 2107.511969 2024-10-05T11:37:42.000Z 2108.358584 2024-10-05T11:37:47.000Z 2108.639101 2024-10-05T11:37:48.000Z 2109.833084 2024-10-05T11:37:53.000Z 2110.533170 2024-10-05T11:37:57.000Z 2110.909093 2024-10-05T11:37:59.000Z 2111.578175 2024-10-05T11:38:02.000Z 2112.127435 2024-10-05T11:38:05.000Z 2112.348389 2024-10-05T11:38:06.000Z 2112.617781 2024-10-05T11:38:07.000Z 2113.056289 2024-10-05T11:38:09.000Z 2113.452734 2024-10-05T11:38:11.000Z 2114.210292 2024-10-05T11:38:14.000Z 2114.425942 2024-10-05T11:38:15.000Z 2114.588753 2024-10-05T11:38:16.000Z 2115.475304 2024-10-05T11:38:21.000Z 2115.697757 2024-10-05T11:38:22.000Z 2116.717132 2024-10-05T11:38:25.000Z 2117.105380 2024-10-05T11:38:26.000Z 2119.443920 2024-10-05T11:38:32.000Z 2120.531753 2024-10-05T11:38:37.000Z 2120.699528 2024-10-05T11:38:38.000Z 2121.336423 2024-10-05T11:38:41.000Z 2122.349143 2024-10-05T11:38:45.000Z 2123.123752 2024-10-05T11:38:48.000Z 2123.515169 2024-10-05T11:38:50.000Z 2124.214158 2024-10-05T11:38:53.000Z 2125.220441 2024-10-05T11:38:57.000Z 2125.374793 2024-10-05T11:38:58.000Z 2125.627972 2024-10-05T11:38:59.000Z 2125.937491 2024-10-05T11:39:03.000Z 2126.037848 2024-10-05T11:39:04.000Z 2126.290117 2024-10-05T11:39:09.000Z 2126.550138 2024-10-05T11:39:10.000Z 2128.028151 2024-10-05T11:39:15.000Z 2129.298052 2024-10-05T11:39:20.000Z 2129.550322 2024-10-05T11:39:21.000Z 2130.329031 2024-10-05T11:39:25.000Z 2130.349576 2024-10-05T11:39:28.000Z 2130.834682 2024-10-05T11:39:30.000Z 2132.423617 2024-10-05T11:39:36.000Z 2133.605149 2024-10-05T11:39:40.000Z 2134.125378 2024-10-05T11:39:42.000Z 2135.030777 2024-10-05T11:39:45.000Z 2136.066581 2024-10-05T11:39:48.000Z 2136.613036 2024-10-05T11:39:50.000Z 2137.585504 2024-10-05T11:39:54.000Z 2138.427896 2024-10-05T11:39:58.000Z 2139.502234 2024-10-05T11:40:01.000Z 2140.111801 2024-10-05T11:40:03.000Z 2140.990121 2024-10-05T11:40:07.000Z 2141.133936 2024-10-05T11:40:08.000Z 2142.339715 2024-10-05T11:40:13.000Z 2143.322759 2024-10-05T11:40:18.000Z 2144.244365 2024-10-05T11:40:23.000Z 2144.965473 2024-10-05T11:40:25.000Z 2145.475773 2024-10-05T11:40:27.000Z 2146.753295 2024-10-05T11:40:31.000Z 2147.337809 2024-10-05T11:40:33.000Z 2147.759444 2024-10-05T11:40:35.000Z 2148.508301 2024-10-05T11:40:38.000Z 2148.761386 2024-10-05T11:40:39.000Z 2149.411134 2024-10-05T11:40:44.000Z 2149.537724 2024-10-05T11:40:45.000Z 2149.724858 2024-10-05T11:40:50.000Z 2150.056466 2024-10-05T11:40:52.000Z 2150.551755 2024-10-05T11:40:54.000Z 2151.310412 2024-10-05T11:40:56.000Z 2152.032584 2024-10-05T11:40:59.000Z 2152.685721 2024-10-05T11:41:02.000Z 2153.077687 2024-10-05T11:41:03.000Z 2154.036095 2024-10-05T11:41:06.000Z 2154.955028 2024-10-05T11:41:09.000Z 2155.193515 2024-10-05T11:41:10.000Z 2156.100081 2024-10-05T11:41:13.000Z 2156.402933 2024-10-05T11:41:14.000Z 2157.421231 2024-10-05T11:41:18.000Z 2158.211652 2024-10-05T11:41:21.000Z 2158.966308 2024-10-05T11:41:23.000Z 2159.306470 2024-10-05T11:41:24.000Z 2159.574932 2024-10-05T11:41:26.000Z 2160.034844 2024-10-05T11:41:27.000Z 2161.189397 2024-10-05T11:41:30.000Z 2161.434021 2024-10-05T11:41:31.000Z 2162.612142 2024-10-05T11:41:34.000Z 2163.102188 2024-10-05T11:41:36.000Z 2164.146323 2024-10-05T11:41:40.000Z 2164.720376 2024-10-05T11:41:43.000Z 2164.991983 2024-10-05T11:41:44.000Z 2165.379178 2024-10-05T11:41:46.000Z 2165.997944 2024-10-05T11:41:48.000Z 2166.189295 2024-10-05T11:41:49.000Z 2167.687053 2024-10-05T11:41:55.000Z 2168.831961 2024-10-05T11:42:00.000Z 2169.515358 2024-10-05T11:42:02.000Z 2169.844848 2024-10-05T11:42:04.000Z 2170.884899 2024-10-05T11:42:07.000Z 2171.628976 2024-10-05T11:42:11.000Z 2172.458806 2024-10-05T11:42:15.000Z 2172.608381 2024-10-05T11:42:16.000Z 2173.278963 2024-10-05T11:42:19.000Z 2173.616740 2024-10-05T11:42:21.000Z 2173.888553 2024-10-05T11:42:23.000Z 2174.797300 2024-10-05T11:42:26.000Z 2175.492741 2024-10-05T11:42:29.000Z 2175.979231 2024-10-05T11:42:31.000Z 2176.758156 2024-10-05T11:42:34.000Z 2177.426577 2024-10-05T11:42:37.000Z 2177.426577 2024-10-05T11:42:38.000Z 2178.061425 2024-10-05T11:42:42.000Z 2178.912504 2024-10-05T11:42:46.000Z 2178.999028 2024-10-05T11:42:47.000Z 2179.447751 2024-10-05T11:42:50.000Z 2179.920936 2024-10-05T11:42:53.000Z 2180.084246 2024-10-05T11:42:54.000Z 2180.448840 2024-10-05T11:42:58.000Z 2180.708482 2024-10-05T11:42:59.000Z 2181.247871 2024-10-05T11:43:04.000Z 2181.857435 2024-10-05T11:43:09.000Z 2181.987256 2024-10-05T11:43:10.000Z 2182.494297 2024-10-05T11:43:13.000Z 2183.352089 2024-10-05T11:43:16.000Z 2183.737858 2024-10-05T11:43:18.000Z 2184.407349 2024-10-05T11:43:22.000Z 2185.241680 2024-10-05T11:43:27.000Z 2185.336745 2024-10-05T11:43:28.000Z 2186.285848 2024-10-05T11:43:33.000Z 2186.805131 2024-10-05T11:43:35.000Z 2187.600283 2024-10-05T11:43:37.000Z 2188.691546 2024-10-05T11:43:42.000Z 2188.807820 2024-10-05T11:43:43.000Z 2189.199485 2024-10-05T11:43:47.000Z 2190.554363 2024-10-05T11:43:52.000Z 2191.629119 2024-10-05T11:43:57.000Z 2191.838591 2024-10-05T11:43:58.000Z 2192.279347 2024-10-05T11:44:01.000Z 2193.143903 2024-10-05T11:44:04.000Z 2193.487307 2024-10-05T11:44:05.000Z 2194.380287 2024-10-05T11:44:08.000Z 2194.920662 2024-10-05T11:44:11.000Z 2195.251583 2024-10-05T11:44:12.000Z 2195.632461 2024-10-05T11:44:14.000Z 2196.615876 2024-10-05T11:44:17.000Z 2196.845721 2024-10-05T11:44:18.000Z 2197.245219 2024-10-05T11:44:19.000Z 2197.728492 2024-10-05T11:44:21.000Z 2197.896138 2024-10-05T11:44:22.000Z 2198.063784 2024-10-05T11:44:23.000Z 2198.983980 2024-10-05T11:44:28.000Z 2199.917973 2024-10-05T11:44:33.000Z 2200.235397 2024-10-05T11:44:34.000Z 2201.620602 2024-10-05T11:44:38.000Z 2202.329859 2024-10-05T11:44:41.000Z 2203.752778 2024-10-05T11:44:46.000Z 2204.041846 2024-10-05T11:44:48.000Z 2204.440711 2024-10-05T11:44:50.000Z 2205.414968 2024-10-05T11:44:54.000Z 2205.414968 2024-10-05T11:44:56.000Z 2205.930660 2024-10-05T11:44:58.000Z 2206.191429 2024-10-05T11:45:00.000Z 2206.692746 2024-10-05T11:45:05.000Z 2206.692746 2024-10-05T11:45:06.000Z 2206.692746 2024-10-05T11:45:14.000Z 2206.692746 2024-10-05T11:45:22.000Z 2206.943405 2024-10-05T11:45:30.000Z 2206.972022 2024-10-05T11:45:32.000Z 2207.033264 2024-10-05T11:45:37.000Z 2207.068416 2024-10-05T11:45:40.000Z 2207.869952 2024-10-05T11:45:42.000Z 2209.120964 2024-10-05T11:45:47.000Z 2209.392446 2024-10-05T11:45:48.000Z 2210.564434 2024-10-05T11:45:53.000Z 2210.746731 2024-10-05T11:45:54.000Z 2211.760061 2024-10-05T11:45:58.000Z 2212.629138 2024-10-05T11:46:01.000Z 2214.076876 2024-10-05T11:46:05.000Z 2214.827246 2024-10-05T11:46:07.000Z 2216.201751 2024-10-05T11:46:12.000Z 2217.624671 2024-10-05T11:46:17.000Z 2218.046495 2024-10-05T11:46:19.000Z 2219.135977 2024-10-05T11:46:22.000Z 2219.855352 2024-10-05T11:46:24.000Z 2220.101228 2024-10-05T11:46:25.000Z 2220.917825 2024-10-05T11:46:30.000Z 2221.381212 2024-10-05T11:46:31.000Z 2222.376635 2024-10-05T11:46:35.000Z 2222.592366 2024-10-05T11:46:36.000Z 2223.112613 2024-10-05T11:46:39.000Z 2223.824577 2024-10-05T11:46:42.000Z 2224.090457 2024-10-05T11:46:43.000Z 2225.533635 2024-10-05T11:46:49.000Z 2225.739743 2024-10-05T11:46:50.000Z 2226.408997 2024-10-05T11:46:52.000Z 2227.376065 2024-10-05T11:46:56.000Z 2227.547306 2024-10-05T11:46:57.000Z 2228.342926 2024-10-05T11:47:00.000Z 2228.670992 2024-10-05T11:47:02.000Z 2229.205220 2024-10-05T11:47:04.000Z 2230.248476 2024-10-05T11:47:08.000Z 2231.204599 2024-10-05T11:47:13.000Z 2231.806750 2024-10-05T11:47:15.000Z 2233.095853 2024-10-05T11:47:19.000Z 2233.595373 2024-10-05T11:47:21.000Z 2234.574459 2024-10-05T11:47:25.000Z 2235.032544 2024-10-05T11:47:27.000Z 2235.569774 2024-10-05T11:47:29.000Z 2236.480342 2024-10-05T11:47:32.000Z 2236.887528 2024-10-05T11:47:34.000Z 2237.242970 2024-10-05T11:47:35.000Z 2238.320825 2024-10-05T11:47:39.000Z 2238.665692 2024-10-05T11:47:40.000Z 2239.536878 2024-10-05T11:47:44.000Z 2239.729399 2024-10-05T11:47:45.000Z 2241.146535 2024-10-05T11:47:50.000Z 2241.294366 2024-10-05T11:47:51.000Z 2242.214654 2024-10-05T11:47:55.000Z 2242.822625 2024-10-05T11:47:57.000Z 2243.884772 2024-10-05T11:48:01.000Z 2244.530069 2024-10-05T11:48:04.000Z 2245.036852 2024-10-05T11:48:06.000Z 2246.348150 2024-10-05T11:48:12.000Z 2246.666661 2024-10-05T11:48:13.000Z 2248.049332 2024-10-05T11:48:18.000Z 2248.230527 2024-10-05T11:48:19.000Z 2248.770816 2024-10-05T11:48:22.000Z 2249.048565 2024-10-05T11:48:24.000Z 2249.703289 2024-10-05T11:48:27.000Z 2250.275056 2024-10-05T11:48:30.000Z 2250.444918 2024-10-05T11:48:31.000Z 2251.047985 2024-10-05T11:48:36.000Z 2251.229299 2024-10-05T11:48:37.000Z 2251.759287 2024-10-05T11:48:40.000Z 2252.096606 2024-10-05T11:48:42.000Z 2252.440283 2024-10-05T11:48:43.000Z 2253.535852 2024-10-05T11:48:48.000Z 2253.724168 2024-10-05T11:48:49.000Z 2254.527936 2024-10-05T11:48:53.000Z 2255.338925 2024-10-05T11:48:57.000Z 2256.251680 2024-10-05T11:49:02.000Z 2257.529248 2024-10-05T11:49:08.000Z 2257.951619 2024-10-05T11:49:10.000Z 2258.749523 2024-10-05T11:49:13.000Z 2259.010256 2024-10-05T11:49:14.000Z 2259.916231 2024-10-05T11:49:18.000Z 2260.500029 2024-10-05T11:49:20.000Z 2261.108000 2024-10-05T11:49:23.000Z 2261.392848 2024-10-05T11:49:24.000Z 2261.817554 2024-10-05T11:49:26.000Z 2262.043867 2024-10-05T11:49:27.000Z 2262.960591 2024-10-05T11:49:31.000Z 2263.358655 2024-10-05T11:49:33.000Z 2263.548406 2024-10-05T11:49:34.000Z 2263.823703 2024-10-05T11:49:36.000Z 2264.104863 2024-10-05T11:49:38.000Z 2264.169354 2024-10-05T11:49:39.000Z 2264.681629 2024-10-05T11:49:42.000Z 2265.258069 2024-10-05T11:49:45.000Z 2265.612107 2024-10-05T11:49:47.000Z 2266.160387 2024-10-05T11:49:50.000Z 2266.323640 2024-10-05T11:49:51.000Z 2267.101996 2024-10-05T11:49:56.000Z 2267.266301 2024-10-05T11:49:57.000Z 2268.049465 2024-10-05T11:50:02.000Z 2268.260679 2024-10-05T11:50:05.000Z 2268.596326 2024-10-05T11:50:07.000Z 2269.099146 2024-10-05T11:50:09.000Z 2270.392597 2024-10-05T11:50:13.000Z 2271.448756 2024-10-05T11:50:19.000Z 2272.468560 2024-10-05T11:50:24.000Z 2272.683084 2024-10-05T11:50:25.000Z 2273.075850 2024-10-05T11:50:28.000Z 2273.641665 2024-10-05T11:50:31.000Z 2274.258216 2024-10-05T11:50:35.000Z 2274.637318 2024-10-05T11:50:37.000Z 2275.258758 2024-10-05T11:50:40.000Z 2275.959484 2024-10-05T11:50:42.000Z 2276.338986 2024-10-05T11:50:45.000Z 2276.653049 2024-10-05T11:50:48.000Z 2276.761792 2024-10-05T11:50:49.000Z 2276.811193 2024-10-05T11:50:56.000Z 2277.103154 2024-10-05T11:51:07.000Z 2277.118072 2024-10-05T11:51:09.000Z 2277.555316 2024-10-05T11:51:12.000Z 2277.981509 2024-10-05T11:51:14.000Z 2279.490358 2024-10-05T11:51:20.000Z 2280.064323 2024-10-05T11:51:22.000Z 2280.554084 2024-10-05T11:51:24.000Z 2281.452722 2024-10-05T11:51:28.000Z 2281.728262 2024-10-05T11:51:29.000Z 2283.039858 2024-10-05T11:51:35.000Z 2283.211452 2024-10-05T11:51:36.000Z 2284.257587 2024-10-05T11:51:42.000Z 2284.435222 2024-10-05T11:51:43.000Z 2285.315631 2024-10-05T11:51:48.000Z 2285.547611 2024-10-05T11:51:49.000Z 2285.934558 2024-10-05T11:51:51.000Z 2286.233372 2024-10-05T11:51:53.000Z 2286.814485 2024-10-05T11:51:58.000Z 2287.192249 2024-10-05T11:52:00.000Z 2287.369884 2024-10-05T11:52:01.000Z 2287.583759 2024-10-05T11:52:02.000Z 2287.838686 2024-10-05T11:52:03.000Z 2288.487189 2024-10-05T11:52:06.000Z 2289.377264 2024-10-05T11:52:10.000Z 2289.624118 2024-10-05T11:52:11.000Z 2290.517701 2024-10-05T11:52:15.000Z 2290.711174 2024-10-05T11:52:16.000Z 2291.422404 2024-10-05T11:52:19.000Z 2292.450913 2024-10-05T11:52:23.000Z 2292.807699 2024-10-05T11:52:25.000Z 2294.046937 2024-10-05T11:52:30.000Z 2295.001460 2024-10-05T11:52:34.000Z 2296.045094 2024-10-05T11:52:39.000Z 2296.499796 2024-10-05T11:52:41.000Z 2297.401284 2024-10-05T11:52:45.000Z 2297.596229 2024-10-05T11:52:46.000Z 2298.671206 2024-10-05T11:52:51.000Z 2299.068014 2024-10-05T11:52:53.000Z 2299.405505 2024-10-05T11:52:55.000Z 2300.113000 2024-10-05T11:52:59.000Z 2300.438793 2024-10-05T11:53:02.000Z 2300.476567 2024-10-05T11:53:05.000Z 2300.490433 2024-10-05T11:53:06.000Z 2300.550368 2024-10-05T11:53:10.000Z 2300.574508 2024-10-05T11:53:12.000Z 2300.586159 2024-10-05T11:53:13.000Z 2300.607112 2024-10-05T11:53:15.000Z 2300.639925 2024-10-05T11:53:19.000Z 2300.661588 2024-10-05T11:53:20.000Z 2300.719845 2024-10-05T11:53:23.000Z 2300.737391 2024-10-05T11:53:24.000Z 2300.761295 2024-10-05T11:53:25.000Z 2300.778356 2024-10-05T11:53:26.000Z 2300.812262 2024-10-05T11:53:29.000Z 2300.831756 2024-10-05T11:53:30.000Z 2300.858637 2024-10-05T11:53:32.000Z 2300.901006 2024-10-05T11:53:35.000Z 2300.951809 2024-10-05T11:53:40.000Z 2300.999407 2024-10-05T11:53:44.000Z 2301.011058 2024-10-05T11:53:45.000Z 2301.076069 2024-10-05T11:53:49.000Z 2301.091080 2024-10-05T11:53:50.000Z 2301.106989 2024-10-05T11:53:51.000Z 2301.164491 2024-10-05T11:53:55.000Z 2301.179328 2024-10-05T11:53:57.000Z 2301.212680 2024-10-05T11:54:00.000Z 2301.249602 2024-10-05T11:54:03.000Z 2301.260973 2024-10-05T11:54:04.000Z 2301.332337 2024-10-05T11:54:09.000Z 2301.388166 2024-10-05T11:54:13.000Z 2301.405763 2024-10-05T11:54:14.000Z 2301.446718 2024-10-05T11:54:17.000Z 2301.480644 2024-10-05T11:54:19.000Z 2301.491892 2024-10-05T11:54:20.000Z 2301.553170 2024-10-05T11:54:24.000Z 2301.568949 2024-10-05T11:54:25.000Z 2301.608997 2024-10-05T11:54:28.000Z 2301.616517 2024-10-05T11:54:29.000Z 2301.635062 2024-10-05T11:54:30.000Z 2301.672567 2024-10-05T11:54:33.000Z 2301.690750 2024-10-05T11:54:35.000Z 2301.705851 2024-10-05T11:54:36.000Z 2301.733153 2024-10-05T11:54:38.000Z 2301.759371 2024-10-05T11:54:42.000Z 2301.776698 2024-10-05T11:54:49.000Z 2301.776698 2024-10-05T13:19:01.000Z 2301.776698 2024-10-05T13:19:02.000Z 2301.776698 2024-10-05T13:19:04.000Z 2302.255713 2024-10-05T13:19:06.000Z 2302.271493 2024-10-05T13:19:07.000Z 2302.291994 2024-10-05T13:19:10.000Z 2302.302698 2024-10-05T13:19:12.000Z 2302.302698 2024-10-05T13:19:13.000Z 2302.353027 2024-10-05T13:19:17.000Z 2302.407867 2024-10-05T13:19:20.000Z 2302.441294 2024-10-05T13:19:23.000Z 2302.464954 2024-10-05T13:19:24.000Z 2302.537585 2024-10-05T13:19:28.000Z 2302.558155 2024-10-05T13:19:30.000Z 2302.569265 2024-10-05T13:19:32.000Z 2302.610139 2024-10-05T13:19:35.000Z 2302.654336 2024-10-05T13:19:37.000Z 2302.714341 2024-10-05T13:19:41.000Z 2302.817184 2024-10-05T13:19:48.000Z 2302.831171 2024-10-05T13:19:49.000Z 2302.848949 2024-10-05T13:19:50.000Z 2302.867599 2024-10-05T13:19:51.000Z 2302.916536 2024-10-05T13:19:53.000Z 2303.017503 2024-10-05T13:19:57.000Z 2303.103884 2024-10-05T13:20:00.000Z 2303.172620 2024-10-05T13:20:03.000Z 2303.225606 2024-10-05T13:20:05.000Z 2303.270577 2024-10-05T13:20:07.000Z 2303.163714 2024-10-05T13:20:08.000Z 2301.927012 2024-10-05T13:20:12.000Z 2301.625610 2024-10-05T13:20:13.000Z 2300.415685 2024-10-05T13:20:17.000Z 2299.593389 2024-10-05T13:20:20.000Z 2298.740001 2024-10-05T13:20:23.000Z 2297.857843 2024-10-05T13:20:26.000Z 2296.937491 2024-10-05T13:20:29.000Z 2296.075814 2024-10-05T13:20:32.000Z 2295.773333 2024-10-05T13:20:33.000Z 2295.230886 2024-10-05T13:20:35.000Z 2294.916539 2024-10-05T13:20:36.000Z 2294.324155 2024-10-05T13:20:38.000Z 2293.718964 2024-10-05T13:20:41.000Z 2293.428182 2024-10-05T13:20:43.000Z 2293.167557 2024-10-05T13:20:44.000Z 2292.356655 2024-10-05T13:20:47.000Z 2292.054174 2024-10-05T13:20:48.000Z 2291.543153 2024-10-05T13:20:50.000Z 2290.995955 2024-10-05T13:20:52.000Z 2289.834055 2024-10-05T13:20:56.000Z 2289.520767 2024-10-05T13:20:57.000Z 2288.810044 2024-10-05T13:21:00.000Z 2288.590667 2024-10-05T13:21:01.000Z 2288.366460 2024-10-05T13:21:02.000Z 2287.526296 2024-10-05T13:21:05.000Z 2286.762693 2024-10-05T13:21:08.000Z 2286.220377 2024-10-05T13:21:10.000Z 2285.201551 2024-10-05T13:21:14.000Z 2284.891592 2024-10-05T13:21:15.000Z 2284.609700 2024-10-05T13:21:16.000Z 2284.080046 2024-10-05T13:21:18.000Z 2283.378696 2024-10-05T13:21:21.000Z 2282.899770 2024-10-05T13:21:23.000Z 2282.596530 2024-10-05T13:21:24.000Z 2281.601237 2024-10-05T13:21:27.000Z 2281.268092 2024-10-05T13:21:28.000Z 2280.882279 2024-10-05T13:21:29.000Z 2278.706565 2024-10-05T13:21:35.000Z 2277.729822 2024-10-05T13:21:38.000Z 2276.641443 2024-10-05T13:21:41.000Z 2276.299097 2024-10-05T13:21:42.000Z 2275.895099 2024-10-05T13:21:43.000Z 2275.028733 2024-10-05T13:21:46.000Z 2274.744207 2024-10-05T13:21:47.000Z 2274.134192 2024-10-05T13:21:49.000Z 2273.208172 2024-10-05T13:21:52.000Z 2272.191807 2024-10-05T13:21:55.000Z 2271.762241 2024-10-05T13:21:56.000Z 2271.417411 2024-10-05T13:21:57.000Z 2270.372302 2024-10-05T13:22:01.000Z 2269.986422 2024-10-05T13:22:03.000Z 2269.586592 2024-10-05T13:22:04.000Z 2269.241625 2024-10-05T13:22:05.000Z 2268.497502 2024-10-05T13:22:07.000Z 2266.225963 2024-10-05T13:22:14.000Z 2265.886425 2024-10-05T13:22:15.000Z 2264.840504 2024-10-05T13:22:23.000Z 2264.111196 2024-10-05T13:22:29.000Z 2263.365309 2024-10-05T13:22:35.000Z 2262.235883 2024-10-05T13:22:44.000Z 2262.017350 2024-10-05T13:22:46.000Z 2261.516561 2024-10-05T13:22:50.000Z 2261.256698 2024-10-05T13:22:52.000Z 2260.894339 2024-10-05T13:22:56.000Z 2260.707637 2024-10-05T13:22:57.000Z 2260.240527 2024-10-05T13:23:02.000Z 2260.139360 2024-10-05T13:23:03.000Z 2260.046600 2024-10-05T13:23:08.000Z 2259.768445 2024-10-05T13:23:15.000Z 2258.904929 2024-10-05T13:23:23.000Z 2258.087262 2024-10-05T13:23:30.000Z 2257.283461 2024-10-05T13:23:37.000Z 2257.071860 2024-10-05T13:23:39.000Z 2256.321699 2024-10-05T13:23:46.000Z 2255.097022 2024-10-05T13:23:56.000Z 2254.893597 2024-10-05T13:23:58.000Z 2254.491897 2024-10-05T13:24:02.000Z 2253.864528 2024-10-05T13:24:08.000Z 2253.769742 2024-10-05T13:24:09.000Z 2253.447212 2024-10-05T13:24:14.000Z 2253.129527 2024-10-05T13:24:23.000Z 2252.719364 2024-10-05T13:24:27.000Z 2252.453688 2024-10-05T13:24:30.000Z 2252.345638 2024-10-05T13:24:31.000Z 2252.121569 2024-10-05T13:24:33.000Z 2251.903258 2024-10-05T13:24:35.000Z 2251.676278 2024-10-05T13:24:36.000Z 2251.020887 2024-10-05T13:24:39.000Z 2250.508950 2024-10-05T13:24:42.000Z 2250.058104 2024-10-05T13:24:44.000Z 2249.656843 2024-10-05T13:24:46.000Z 2249.285733 2024-10-05T13:24:48.000Z 2249.090724 2024-10-05T13:24:49.000Z 2248.455549 2024-10-05T13:24:52.000Z 2248.270418 2024-10-05T13:24:53.000Z 2247.801142 2024-10-05T13:24:55.000Z 2247.174173 2024-10-05T13:24:58.000Z 2246.553603 2024-10-05T13:25:01.000Z 2246.080947 2024-10-05T13:25:03.000Z 2245.455706 2024-10-05T13:25:06.000Z 2244.896004 2024-10-05T13:25:09.000Z 2244.704285 2024-10-05T13:25:10.000Z 2244.147050 2024-10-05T13:25:13.000Z 2243.776052 2024-10-05T13:25:15.000Z 2243.643338 2024-10-05T13:25:16.000Z 2243.447006 2024-10-05T13:25:17.000Z 2242.357296 2024-10-05T13:25:22.000Z 2242.140815 2024-10-05T13:25:23.000Z 2241.700813 2024-10-05T13:25:25.000Z 2241.078728 2024-10-05T13:25:28.000Z 2240.619089 2024-10-05T13:25:30.000Z 2240.415768 2024-10-05T13:25:31.000Z 2239.888890 2024-10-05T13:25:34.000Z 2239.421401 2024-10-05T13:25:36.000Z 2239.227559 2024-10-05T13:25:37.000Z 2238.660250 2024-10-05T13:25:40.000Z 2238.218900 2024-10-05T13:25:42.000Z 2237.998711 2024-10-05T13:25:43.000Z 2237.386222 2024-10-05T13:25:46.000Z 2236.963350 2024-10-05T13:25:48.000Z 2236.114548 2024-10-05T13:25:52.000Z 2235.643288 2024-10-05T13:25:54.000Z 2235.194651 2024-10-05T13:25:56.000Z 2233.903265 2024-10-05T13:26:01.000Z 2233.603038 2024-10-05T13:26:02.000Z 2232.798004 2024-10-05T13:26:05.000Z 2232.209008 2024-10-05T13:26:08.000Z 2230.941045 2024-10-05T13:26:14.000Z 2230.054490 2024-10-05T13:26:18.000Z 2229.320302 2024-10-05T13:26:21.000Z 2227.889204 2024-10-05T13:26:28.000Z 2227.742087 2024-10-05T13:26:31.000Z 2227.742087 2024-10-05T13:26:34.000Z 2227.521412 2024-10-05T13:26:42.000Z 2227.511022 2024-10-05T13:26:49.000Z 2227.485647 2024-10-05T13:26:51.000Z 2227.204526 2024-10-05T13:27:00.000Z 2226.982145 2024-10-05T13:27:01.000Z 2225.756064 2024-10-05T13:27:09.000Z 2225.944367 2024-10-05T13:27:15.000Z 2226.050677 2024-10-05T13:27:18.000Z 2226.189481 2024-10-05T13:27:22.000Z 2226.291208 2024-10-05T13:27:25.000Z 2226.382123 2024-10-05T13:27:28.000Z 2226.525687 2024-10-05T13:27:32.000Z 2226.586321 2024-10-05T13:27:34.000Z 2226.685092 2024-10-05T13:27:37.000Z 2226.777695 2024-10-05T13:27:41.000Z 2226.864907 2024-10-05T13:27:44.000Z 2226.898230 2024-10-05T13:27:45.000Z 2227.010753 2024-10-05T13:27:49.000Z 2227.066823 2024-10-05T13:27:51.000Z 2227.195152 2024-10-05T13:27:56.000Z 2227.230830 2024-10-05T13:27:57.000Z 2227.380824 2024-10-05T13:28:02.000Z 2227.442020 2024-10-05T13:28:04.000Z 2227.679980 2024-10-05T13:28:12.000Z 2227.822753 2024-10-05T13:28:17.000Z 2227.944450 2024-10-05T13:28:21.000Z 2227.974848 2024-10-05T13:28:22.000Z 2228.187488 2024-10-05T13:28:29.000Z 2228.252093 2024-10-05T13:28:31.000Z 2228.410499 2024-10-05T13:28:35.000Z 2228.532854 2024-10-05T13:28:38.000Z 2228.674340 2024-10-05T13:28:42.000Z 2228.940557 2024-10-05T13:28:50.000Z 2229.015087 2024-10-05T13:28:52.000Z 2229.126623 2024-10-05T13:28:55.000Z 2229.192934 2024-10-05T13:28:57.000Z 2229.422433 2024-10-05T13:29:05.000Z 2229.489825 2024-10-05T13:29:08.000Z 2229.522127 2024-10-05T13:29:11.000Z 2229.522127 2024-10-05T13:29:13.000Z 2229.523751 2024-10-05T13:29:24.000Z 2229.602806 2024-10-05T13:29:34.000Z 2229.673505 2024-10-05T13:29:40.000Z 2229.673505 2024-10-05T13:29:42.000Z 2229.716764 2024-10-05T13:29:50.000Z 2229.610314 2024-10-05T13:29:55.000Z 2229.558471 2024-10-05T13:29:56.000Z 2229.504949 2024-10-05T13:29:57.000Z 2229.391239 2024-10-05T13:30:00.000Z 2229.228196 2024-10-05T13:30:02.000Z 2229.153437 2024-10-05T13:30:03.000Z 2229.098320 2024-10-05T13:30:04.000Z 2228.870045 2024-10-05T13:30:07.000Z 2228.687317 2024-10-05T13:30:10.000Z 2228.619111 2024-10-05T13:30:11.000Z 2227.997002 2024-10-05T13:30:20.000Z 2227.493159 2024-10-05T13:30:27.000Z 2227.295706 2024-10-05T13:30:34.000Z 2227.258027 2024-10-05T13:30:50.000Z 2227.190988 2024-10-05T13:30:59.000Z 2226.993847 2024-10-05T13:31:02.000Z 2226.802327 2024-10-05T13:31:05.000Z 2226.715197 2024-10-05T13:31:06.000Z 2226.428195 2024-10-05T13:31:10.000Z 2226.336338 2024-10-05T13:31:11.000Z 2225.948624 2024-10-05T13:31:16.000Z 2225.873746 2024-10-05T13:31:17.000Z 2225.585951 2024-10-05T13:31:21.000Z 2225.288560 2024-10-05T13:31:25.000Z 2225.137054 2024-10-05T13:31:27.000Z 2224.840874 2024-10-05T13:31:31.000Z 2224.693051 2024-10-05T13:31:33.000Z 2224.516150 2024-10-05T13:31:35.000Z 2224.421711 2024-10-05T13:31:36.000Z 2223.980130 2024-10-05T13:31:42.000Z 2223.922515 2024-10-05T13:31:43.000Z 2223.704774 2024-10-05T13:31:46.000Z 2223.539817 2024-10-05T13:31:48.000Z 2223.192669 2024-10-05T13:31:52.000Z 2222.696971 2024-10-05T13:31:58.000Z 2222.019244 2024-10-05T13:32:06.000Z 2221.763255 2024-10-05T13:32:11.000Z 2221.750099 2024-10-05T13:32:13.000Z 2221.690242 2024-10-05T13:32:18.000Z 2221.445481 2024-10-05T13:32:30.000Z 2221.346809 2024-10-05T13:32:33.000Z 2221.270905 2024-10-05T13:32:36.000Z 2220.893980 2024-10-05T13:32:43.000Z 2220.634650 2024-10-05T13:32:48.000Z 2220.310875 2024-10-05T13:32:52.000Z 2219.051273 2024-10-05T13:33:00.000Z 2218.844828 2024-10-05T13:33:05.000Z 2218.282837 2024-10-05T13:33:13.000Z 2217.981790 2024-10-05T13:33:16.000Z 2217.537201 2024-10-05T13:33:19.000Z 2216.917444 2024-10-05T13:33:24.000Z 2216.800839 2024-10-05T13:33:32.000Z 2216.310642 2024-10-05T13:33:37.000Z 2216.108024 2024-10-05T13:33:38.000Z 2214.976833 2024-10-05T13:33:44.000Z 2214.372971 2024-10-05T13:33:47.000Z 2213.192757 2024-10-05T13:33:53.000Z 2212.978829 2024-10-05T13:33:54.000Z 2211.755308 2024-10-05T13:34:01.000Z 2211.612559 2024-10-05T13:34:07.000Z 2211.179508 2024-10-05T13:34:14.000Z 2211.020462 2024-10-05T13:34:15.000Z 2210.083649 2024-10-05T13:34:20.000Z 2209.870139 2024-10-05T13:34:21.000Z 2209.349967 2024-10-05T13:34:24.000Z 2208.776917 2024-10-05T13:34:27.000Z 2208.545413 2024-10-05T13:34:28.000Z 2207.772898 2024-10-05T13:34:32.000Z 2207.576941 2024-10-05T13:34:33.000Z 2207.363431 2024-10-05T13:34:34.000Z 2206.460841 2024-10-05T13:34:38.000Z 2205.857556 2024-10-05T13:34:41.000Z 2205.244043 2024-10-05T13:34:44.000Z 2204.799453 2024-10-05T13:34:48.000Z 2203.944564 2024-10-05T13:34:53.000Z 2203.525973 2024-10-05T13:34:55.000Z 2202.564981 2024-10-05T13:34:59.000Z 2202.335051 2024-10-05T13:35:00.000Z 2201.675101 2024-10-05T13:35:03.000Z 2201.050873 2024-10-05T13:35:06.000Z 2200.355129 2024-10-05T13:35:09.000Z 2199.688729 2024-10-05T13:35:12.000Z 2198.851361 2024-10-05T13:35:16.000Z 2198.420879 2024-10-05T13:35:18.000Z 2197.791447 2024-10-05T13:35:21.000Z 2197.043192 2024-10-05T13:35:25.000Z 2195.586303 2024-10-05T13:35:31.000Z 2194.772704 2024-10-05T13:35:34.000Z 2193.873202 2024-10-05T13:35:37.000Z 2193.436537 2024-10-05T13:35:38.000Z 2191.335368 2024-10-05T13:35:43.000Z 2190.916499 2024-10-05T13:35:44.000Z 2190.217699 2024-10-05T13:35:49.000Z 2189.731532 2024-10-05T13:35:52.000Z 2188.638458 2024-10-05T13:35:55.000Z 2187.002059 2024-10-05T13:35:59.000Z 2185.602767 2024-10-05T13:36:02.000Z 2184.655642 2024-10-05T13:36:04.000Z 2184.290410 2024-10-05T13:36:05.000Z 2183.808677 2024-10-05T13:36:06.000Z 2182.778187 2024-10-05T13:36:08.000Z 2181.545185 2024-10-05T13:36:11.000Z 2180.708635 2024-10-05T13:36:13.000Z 2180.141563 2024-10-05T13:36:14.000Z 2179.003181 2024-10-05T13:36:17.000Z 2177.906654 2024-10-05T13:36:20.000Z 2176.673651 2024-10-05T13:36:23.000Z 2175.241381 2024-10-05T13:36:26.000Z 2174.773119 2024-10-05T13:36:27.000Z 2174.011411 2024-10-05T13:36:29.000Z 2172.885887 2024-10-05T13:36:32.000Z 2172.607114 2024-10-05T13:36:33.000Z 2172.107281 2024-10-05T13:36:35.000Z 2171.221195 2024-10-05T13:36:38.000Z 2169.990011 2024-10-05T13:36:41.000Z 2169.669520 2024-10-05T13:36:42.000Z 2168.717783 2024-10-05T13:36:45.000Z 2168.224773 2024-10-05T13:36:47.000Z 2167.957992 2024-10-05T13:36:48.000Z 2167.669132 2024-10-05T13:36:49.000Z 2166.907423 2024-10-05T13:36:51.000Z 2165.827149 2024-10-05T13:36:53.000Z 2165.328847 2024-10-05T13:36:54.000Z 2164.630046 2024-10-05T13:36:56.000Z 2163.864235 2024-10-05T13:36:58.000Z 2163.465594 2024-10-05T13:36:59.000Z 2162.660496 2024-10-05T13:37:01.000Z 2161.782710 2024-10-05T13:37:03.000Z 2161.357793 2024-10-05T13:37:04.000Z 2160.909321 2024-10-05T13:37:05.000Z 2160.192914 2024-10-05T13:37:07.000Z 2159.462076 2024-10-05T13:37:09.000Z 2159.462076 2024-10-05T13:37:10.000Z 2158.544164 2024-10-05T13:37:12.000Z 2157.621058 2024-10-05T13:37:14.000Z 2157.238945 2024-10-05T13:37:15.000Z 2156.987036 2024-10-05T13:37:17.000Z 2156.536895 2024-10-05T13:37:20.000Z 2156.258120 2024-10-05T13:37:30.000Z 2154.691803 2024-10-05T13:37:38.000Z 2153.724660 2024-10-05T13:37:40.000Z 2152.762997 2024-10-05T13:37:43.000Z 2151.840215 2024-10-05T13:37:45.000Z 2151.397538 2024-10-05T13:37:46.000Z 2150.142704 2024-10-05T13:37:49.000Z 2148.784652 2024-10-05T13:37:52.000Z 2148.339496 2024-10-05T13:37:53.000Z 2147.956549 2024-10-05T13:37:54.000Z 2147.159264 2024-10-05T13:37:56.000Z 2146.774763 2024-10-05T13:37:57.000Z 2145.724225 2024-10-05T13:38:00.000Z 2144.574177 2024-10-05T13:38:03.000Z 2143.726037 2024-10-05T13:38:06.000Z 2143.362502 2024-10-05T13:38:07.000Z 2143.046594 2024-10-05T13:38:08.000Z 2142.726128 2024-10-05T13:38:09.000Z 2142.080954 2024-10-05T13:38:12.000Z 2141.599048 2024-10-05T13:38:14.000Z 2141.276185 2024-10-05T13:38:15.000Z 2140.975499 2024-10-05T13:38:16.000Z 2140.439258 2024-10-05T13:38:18.000Z 2139.755114 2024-10-05T13:38:21.000Z 2139.562113 2024-10-05T13:38:22.000Z 2139.022962 2024-10-05T13:38:24.000Z 2138.241447 2024-10-05T13:38:27.000Z 2137.725375 2024-10-05T13:38:29.000Z 2137.414210 2024-10-05T13:38:30.000Z 2136.739705 2024-10-05T13:38:32.000Z 2136.074836 2024-10-05T13:38:34.000Z 2135.749759 2024-10-05T13:38:35.000Z 2135.469189 2024-10-05T13:38:36.000Z 2134.438603 2024-10-05T13:38:39.000Z 2133.299077 2024-10-05T13:38:42.000Z 2132.977187 2024-10-05T13:38:43.000Z 2131.669637 2024-10-05T13:38:47.000Z 2130.719979 2024-10-05T13:38:50.000Z 2128.989820 2024-10-05T13:38:55.000Z 2128.656192 2024-10-05T13:38:56.000Z 2127.505398 2024-10-05T13:38:59.000Z 2126.069751 2024-10-05T13:39:03.000Z 2125.747860 2024-10-05T13:39:04.000Z 2124.845711 2024-10-05T13:39:07.000Z 2124.586798 2024-10-05T13:39:08.000Z 2123.887712 2024-10-05T13:39:10.000Z 2122.770073 2024-10-05T13:39:13.000Z 2121.743176 2024-10-05T13:39:16.000Z 2121.383436 2024-10-05T13:39:17.000Z 2119.993786 2024-10-05T13:39:21.000Z 2117.632947 2024-10-05T13:39:28.000Z 2116.932780 2024-10-05T13:39:30.000Z 2114.720613 2024-10-05T13:39:36.000Z 2114.031154 2024-10-05T13:39:38.000Z 2113.498383 2024-10-05T13:39:40.000Z 2112.557061 2024-10-05T13:39:43.000Z 2112.168672 2024-10-05T13:39:44.000Z 2110.933030 2024-10-05T13:39:48.000Z 2110.626487 2024-10-05T13:39:49.000Z 2109.238935 2024-10-05T13:39:53.000Z 2108.529561 2024-10-05T13:39:56.000Z 2108.378779 2024-10-05T13:39:57.000Z 2108.264754 2024-10-05T13:40:01.000Z 2108.243479 2024-10-05T13:40:08.000Z 2107.903733 2024-10-05T13:40:12.000Z 2106.825187 2024-10-05T13:40:18.000Z 2106.509081 2024-10-05T13:40:19.000Z 2105.124814 2024-10-05T13:40:23.000Z 2104.323037 2024-10-05T13:40:26.000Z 2103.772518 2024-10-05T13:40:28.000Z 2103.491228 2024-10-05T13:40:29.000Z 2103.021285 2024-10-05T13:40:31.000Z 2102.534280 2024-10-05T13:40:33.000Z 2102.288244 2024-10-05T13:40:34.000Z 2101.523516 2024-10-05T13:40:37.000Z 2101.192815 2024-10-05T13:40:38.000Z 2100.311514 2024-10-05T13:40:41.000Z 2099.428395 2024-10-05T13:40:44.000Z 2099.157002 2024-10-05T13:40:45.000Z 2098.218778 2024-10-05T13:40:48.000Z 2097.641964 2024-10-05T13:40:50.000Z 2096.199404 2024-10-05T13:40:56.000Z 2095.747352 2024-10-05T13:40:58.000Z 2095.449822 2024-10-05T13:40:59.000Z 2094.983698 2024-10-05T13:41:01.000Z 2094.682874 2024-10-05T13:41:02.000Z 2093.846751 2024-10-05T13:41:05.000Z 2093.303964 2024-10-05T13:41:07.000Z 2092.718839 2024-10-05T13:41:09.000Z 2092.170615 2024-10-05T13:41:11.000Z 2091.894029 2024-10-05T13:41:12.000Z 2091.626009 2024-10-05T13:41:13.000Z 2090.444067 2024-10-05T13:41:17.000Z 2090.162777 2024-10-05T13:41:18.000Z 2088.962900 2024-10-05T13:41:22.000Z 2088.719246 2024-10-05T13:41:23.000Z 2087.866283 2024-10-05T13:41:26.000Z 2087.353469 2024-10-05T13:41:28.000Z 2086.403062 2024-10-05T13:41:31.000Z 2086.082195 2024-10-05T13:41:32.000Z 2085.070735 2024-10-05T13:41:35.000Z 2084.449415 2024-10-05T13:41:37.000Z 2084.241606 2024-10-05T13:41:38.000Z 2082.778780 2024-10-05T13:41:43.000Z 2081.341078 2024-10-05T13:41:49.000Z 2081.108977 2024-10-05T13:41:50.000Z 2080.012180 2024-10-05T13:41:57.000Z 2079.952674 2024-10-05T13:42:04.000Z 2078.839321 2024-10-05T13:42:10.000Z 2076.807728 2024-10-05T13:42:18.000Z 2075.889098 2024-10-05T13:42:22.000Z 2075.200580 2024-10-05T13:42:25.000Z 2074.729819 2024-10-05T13:42:27.000Z 2073.886230 2024-10-05T13:42:32.000Z 2073.661774 2024-10-05T13:42:38.000Z 2073.391658 2024-10-05T13:42:50.000Z 2072.351590 2024-10-05T13:42:54.000Z 2072.006081 2024-10-05T13:42:55.000Z 2071.555222 2024-10-05T13:42:57.000Z 2070.934301 2024-10-05T13:43:00.000Z 2070.682827 2024-10-05T13:43:01.000Z 2069.916121 2024-10-05T13:43:05.000Z 2069.597780 2024-10-05T13:43:06.000Z 2068.857680 2024-10-05T13:43:08.000Z 2068.490693 2024-10-05T13:43:10.000Z 2068.019720 2024-10-05T13:43:12.000Z 2067.738723 2024-10-05T13:43:13.000Z 2067.055146 2024-10-05T13:43:15.000Z 2066.894478 2024-10-05T13:43:16.000Z 2066.066937 2024-10-05T13:43:19.000Z 2065.700535 2024-10-05T13:43:20.000Z 2064.792904 2024-10-05T13:43:22.000Z 2064.443509 2024-10-05T13:43:23.000Z 2064.129211 2024-10-05T13:43:24.000Z 2063.819972 2024-10-05T13:43:25.000Z 2063.578429 2024-10-05T13:43:26.000Z 2063.255319 2024-10-05T13:43:27.000Z 2062.344653 2024-10-05T13:43:30.000Z 2061.873408 2024-10-05T13:43:31.000Z 2061.021143 2024-10-05T13:43:33.000Z 2060.680843 2024-10-05T13:43:34.000Z 2060.070236 2024-10-05T13:43:36.000Z 2058.891944 2024-10-05T13:43:39.000Z 2057.908749 2024-10-05T13:43:42.000Z 2056.958814 2024-10-05T13:43:44.000Z 2055.749187 2024-10-05T13:43:47.000Z 2055.369054 2024-10-05T13:43:48.000Z 2055.081674 2024-10-05T13:43:49.000Z 2054.606383 2024-10-05T13:43:50.000Z 2054.171109 2024-10-05T13:43:51.000Z 2053.756772 2024-10-05T13:43:52.000Z 2052.930075 2024-10-05T13:43:55.000Z 2052.057990 2024-10-05T13:43:58.000Z 2051.643652 2024-10-05T13:43:59.000Z 2051.247242 2024-10-05T13:44:00.000Z 2050.450490 2024-10-05T13:44:02.000Z 2049.385928 2024-10-05T13:44:05.000Z 2048.472993 2024-10-05T13:44:08.000Z 2048.195266 2024-10-05T13:44:09.000Z 2046.804724 2024-10-05T13:44:13.000Z 2046.445281 2024-10-05T13:44:14.000Z 2046.227644 2024-10-05T13:44:15.000Z 2045.774860 2024-10-05T13:44:16.000Z 2043.328681 2024-10-05T13:44:22.000Z 2042.649035 2024-10-05T13:44:24.000Z 2041.173708 2024-10-05T13:44:28.000Z 2040.443208 2024-10-05T13:44:30.000Z 2039.288429 2024-10-05T13:44:33.000Z 2038.554013 2024-10-05T13:44:35.000Z 2038.181556 2024-10-05T13:44:36.000Z 2036.862973 2024-10-05T13:44:39.000Z 2036.064125 2024-10-05T13:44:41.000Z 2035.696917 2024-10-05T13:44:42.000Z 2034.980615 2024-10-05T13:44:44.000Z 2034.647358 2024-10-05T13:44:45.000Z 2033.648508 2024-10-05T13:44:48.000Z 2032.510851 2024-10-05T13:44:51.000Z 2032.225433 2024-10-05T13:44:52.000Z 2031.906522 2024-10-05T13:44:53.000Z 2031.512926 2024-10-05T13:44:54.000Z 2030.034451 2024-10-05T13:44:57.000Z 2028.972542 2024-10-05T13:45:00.000Z 2028.155845 2024-10-05T13:45:03.000Z 2028.155845 2024-10-05T13:45:04.000Z 2027.698310 2024-10-05T13:45:05.000Z 2027.519549 2024-10-05T13:45:08.000Z 2027.291234 2024-10-05T13:45:09.000Z 2027.209211 2024-10-05T13:45:18.000Z 2027.193332 2024-10-05T13:45:22.000Z 2026.510672 2024-10-05T13:45:33.000Z 2024.760463 2024-10-05T13:45:39.000Z 2023.636349 2024-10-05T13:45:42.000Z 2022.744193 2024-10-05T13:45:44.000Z 2022.435185 2024-10-05T13:45:45.000Z 2021.794475 2024-10-05T13:45:47.000Z 2021.444750 2024-10-05T13:45:48.000Z 2021.141187 2024-10-05T13:45:49.000Z 2020.830465 2024-10-05T13:45:50.000Z 2019.549112 2024-10-05T13:45:53.000Z 2018.894195 2024-10-05T13:45:55.000Z 2018.077494 2024-10-05T13:45:57.000Z 2017.619156 2024-10-05T13:45:59.000Z 2017.269101 2024-10-05T13:46:00.000Z 2016.919754 2024-10-05T13:46:01.000Z 2016.006462 2024-10-05T13:46:04.000Z 2014.984105 2024-10-05T13:46:06.000Z 2013.673814 2024-10-05T13:46:09.000Z 2012.873248 2024-10-05T13:46:11.000Z 2012.219243 2024-10-05T13:46:12.000Z 2011.203118 2024-10-05T13:46:14.000Z 2010.151497 2024-10-05T13:46:16.000Z 2009.839814 2024-10-05T13:46:17.000Z 2008.933875 2024-10-05T13:46:19.000Z 2008.231697 2024-10-05T13:46:21.000Z 2006.835568 2024-10-05T13:46:24.000Z 2005.942383 2024-10-05T13:46:26.000Z 2005.319017 2024-10-05T13:46:28.000Z 2004.555753 2024-10-05T13:46:30.000Z 2003.521248 2024-10-05T13:46:33.000Z 2002.564313 2024-10-05T13:46:36.000Z 2001.852246 2024-10-05T13:46:38.000Z 2001.153414 2024-10-05T13:46:40.000Z 1998.887170 2024-10-05T13:46:46.000Z 1997.759195 2024-10-05T13:46:49.000Z 1995.378253 2024-10-05T13:46:55.000Z 1994.277493 2024-10-05T13:46:58.000Z 1992.190225 2024-10-05T13:47:04.000Z 1991.221317 2024-10-05T13:47:07.000Z 1989.852363 2024-10-05T13:47:11.000Z 1989.193482 2024-10-05T13:47:14.000Z 1988.268925 2024-10-05T13:47:18.000Z 1987.629188 2024-10-05T13:47:24.000Z 1987.546167 2024-10-05T13:47:32.000Z 1987.526553 2024-10-05T13:47:37.000Z 1987.047032 2024-10-05T13:47:46.000Z 1985.447313 2024-10-05T13:47:53.000Z 1983.400820 2024-10-05T13:48:02.000Z 1981.553267 2024-10-05T13:48:10.000Z 1980.977918 2024-10-05T13:48:12.000Z 1980.666632 2024-10-05T13:48:13.000Z 1980.153009 2024-10-05T13:48:15.000Z 1979.609092 2024-10-05T13:48:17.000Z 1978.852439 2024-10-05T13:48:19.000Z 1977.404262 2024-10-05T13:48:22.000Z 1976.801212 2024-10-05T13:48:24.000Z 1976.226255 2024-10-05T13:48:26.000Z 1975.659727 2024-10-05T13:48:28.000Z 1975.433400 2024-10-05T13:48:29.000Z 1974.644315 2024-10-05T13:48:32.000Z 1973.662936 2024-10-05T13:48:36.000Z 1972.961026 2024-10-05T13:48:39.000Z 1972.515883 2024-10-05T13:48:41.000Z 1971.960363 2024-10-05T13:48:43.000Z 1971.256581 2024-10-05T13:48:46.000Z 1970.987725 2024-10-05T13:48:47.000Z 1970.139499 2024-10-05T13:48:50.000Z 1969.594648 2024-10-05T13:48:52.000Z 1969.077968 2024-10-05T13:48:54.000Z 1968.502148 2024-10-05T13:48:56.000Z 1968.255966 2024-10-05T13:48:57.000Z 1967.786112 2024-10-05T13:48:59.000Z 1967.002992 2024-10-05T13:49:02.000Z 1966.756810 2024-10-05T13:49:03.000Z 1966.546447 2024-10-05T13:49:04.000Z 1965.601929 2024-10-05T13:49:08.000Z 1964.930936 2024-10-05T13:49:11.000Z 1963.860917 2024-10-05T13:49:16.000Z 1963.325667 2024-10-05T13:49:18.000Z 1963.036239 2024-10-05T13:49:19.000Z 1961.962666 2024-10-05T13:49:23.000Z 1961.481942 2024-10-05T13:49:25.000Z 1961.097201 2024-10-05T13:49:27.000Z 1960.565675 2024-10-05T13:49:30.000Z 1960.366495 2024-10-05T13:49:31.000Z 1959.912260 2024-10-05T13:49:33.000Z 1959.697556 2024-10-05T13:49:34.000Z 1959.506769 2024-10-05T13:49:35.000Z 1958.858746 2024-10-05T13:49:38.000Z 1958.416022 2024-10-05T13:49:42.000Z 1958.393153 2024-10-05T13:49:43.000Z 1958.280021 2024-10-05T13:49:50.000Z 1957.693180 2024-10-05T13:49:58.000Z 1956.785968 2024-10-05T13:50:02.000Z 1956.362467 2024-10-05T13:50:04.000Z 1955.753243 2024-10-05T13:50:07.000Z 1954.994715 2024-10-05T13:50:11.000Z 1954.153207 2024-10-05T13:50:15.000Z 1953.583906 2024-10-05T13:50:18.000Z 1952.980688 2024-10-05T13:50:21.000Z 1951.980785 2024-10-05T13:50:26.000Z 1951.767227 2024-10-05T13:50:27.000Z 1950.755536 2024-10-05T13:50:32.000Z 1950.586278 2024-10-05T13:50:33.000Z 1949.733360 2024-10-05T13:50:38.000Z 1949.393964 2024-10-05T13:50:40.000Z 1948.778410 2024-10-05T13:50:43.000Z 1947.973542 2024-10-05T13:50:47.000Z 1947.814354 2024-10-05T13:50:48.000Z 1946.718453 2024-10-05T13:50:53.000Z 1946.004267 2024-10-05T13:50:56.000Z 1945.801104 2024-10-05T13:50:57.000Z 1944.362368 2024-10-05T13:51:04.000Z 1942.870891 2024-10-05T13:51:11.000Z 1942.670654 2024-10-05T13:51:12.000Z 1941.850400 2024-10-05T13:51:16.000Z 1941.156696 2024-10-05T13:51:20.000Z 1940.679890 2024-10-05T13:51:22.000Z 1939.440578 2024-10-05T13:51:28.000Z 1939.265211 2024-10-05T13:51:29.000Z 1937.989595 2024-10-05T13:51:36.000Z 1937.994057 2024-10-05T13:51:37.000Z 1938.029103 2024-10-05T13:51:44.000Z 1938.039418 2024-10-05T13:51:46.000Z 1938.068162 2024-10-05T13:51:52.000Z 1938.072757 2024-10-05T13:51:53.000Z 1938.076982 2024-10-05T13:51:58.000Z 1938.094950 2024-10-05T13:52:02.000Z 1938.103445 2024-10-05T13:52:04.000Z 1938.140974 2024-10-05T13:52:11.000Z 1938.173764 2024-10-05T13:52:18.000Z 1938.178309 2024-10-05T13:52:19.000Z 1938.201035 2024-10-05T13:52:24.000Z 1938.220749 2024-10-05T13:52:28.000Z 1938.251804 2024-10-05T13:52:34.000Z 1938.266892 2024-10-05T13:52:37.000Z 1938.287165 2024-10-05T13:52:41.000Z 1938.312366 2024-10-05T13:52:46.000Z 1938.342296 2024-10-05T13:52:52.000Z 1938.363858 2024-10-05T13:52:56.000Z 1938.367843 2024-10-05T13:52:57.000Z 1938.410514 2024-10-05T13:53:05.000Z 1938.432483 2024-10-05T13:53:11.000Z 1938.436814 2024-10-05T13:53:21.000Z 1938.443374 2024-10-05T13:53:27.000Z 1938.453808 2024-10-05T13:53:29.000Z 1938.469986 2024-10-05T13:53:33.000Z 1938.483397 2024-10-05T13:53:36.000Z 1938.488341 2024-10-05T13:53:37.000Z 1938.493477 2024-10-05T13:53:38.000Z 1938.524763 2024-10-05T13:53:44.000Z 1938.543482 2024-10-05T13:53:48.000Z 1938.552039 2024-10-05T13:53:50.000Z 1938.565597 2024-10-05T13:53:53.000Z 1938.576287 2024-10-05T13:53:55.000Z 1938.651626 2024-10-05T13:54:00.000Z 1938.990457 2024-10-05T13:54:08.000Z 1939.237654 2024-10-05T13:54:14.000Z 1939.462397 2024-10-05T13:54:18.000Z 1939.543021 2024-10-05T13:54:20.000Z 1939.697198 2024-10-05T13:54:24.000Z 1939.971799 2024-10-05T13:54:31.000Z 1940.043595 2024-10-05T13:54:33.000Z 1940.272188 2024-10-05T13:54:38.000Z 1940.407974 2024-10-05T13:54:41.000Z 1940.484106 2024-10-05T13:54:43.000Z 1940.669732 2024-10-05T13:54:49.000Z 1940.977918 2024-10-05T13:54:57.000Z 1941.149214 2024-10-05T13:55:02.000Z 1941.222472 2024-10-05T13:55:05.000Z 1941.228925 2024-10-05T13:55:07.000Z 1941.228925 2024-10-05T13:55:20.000Z 1941.239432 2024-10-05T13:55:26.000Z 1941.249938 2024-10-05T13:55:31.000Z 1941.341970 2024-10-05T13:55:43.000Z 1941.411778 2024-10-05T13:55:57.000Z 1941.571723 2024-10-05T13:56:02.000Z 1941.682170 2024-10-05T13:56:05.000Z 1941.803105 2024-10-05T13:56:09.000Z 1941.868246 2024-10-05T13:56:11.000Z 1942.124810 2024-10-05T13:56:17.000Z 1942.344582 2024-10-05T13:56:23.000Z 1942.367675 2024-10-05T13:56:24.000Z 1942.385982 2024-10-05T13:56:25.000Z 1942.409811 2024-10-05T13:56:28.000Z 1942.428293 2024-10-05T13:56:34.000Z 1942.492810 2024-10-05T13:56:37.000Z 1942.569661 2024-10-05T13:56:39.000Z 1942.634716 2024-10-05T13:56:41.000Z 1942.773123 2024-10-05T13:56:45.000Z 1942.864659 2024-10-05T13:56:48.000Z 1942.988220 2024-10-05T13:56:52.000Z 1943.053103 2024-10-05T13:56:54.000Z 1943.225268 2024-10-05T13:57:00.000Z 1943.438389 2024-10-05T13:57:06.000Z 1943.480295 2024-10-05T13:57:07.000Z 1943.737703 2024-10-05T13:57:13.000Z 1944.037226 2024-10-05T13:57:20.000Z 1944.135313 2024-10-05T13:57:22.000Z 1944.312906 2024-10-05T13:57:26.000Z 1944.623600 2024-10-05T13:57:34.000Z 1944.733159 2024-10-05T13:57:37.000Z 1944.935525 2024-10-05T13:57:42.000Z 1944.965709 2024-10-05T13:57:43.000Z 1944.976265 2024-10-05T13:57:48.000Z 1944.978532 2024-10-05T13:57:53.000Z 1945.028906 2024-10-05T13:57:58.000Z 1945.156091 2024-10-05T13:58:03.000Z 1945.167426 2024-10-05T13:58:08.000Z 1945.244098 2024-10-05T13:58:16.000Z 1945.514205 2024-10-05T13:58:23.000Z 1945.834472 2024-10-05T13:58:31.000Z 1946.084760 2024-10-05T13:58:37.000Z 1946.174453 2024-10-05T13:58:39.000Z 1946.373335 2024-10-05T13:58:44.000Z 1946.443389 2024-10-05T13:58:46.000Z 1946.707755 2024-10-05T13:58:52.000Z 1946.880837 2024-10-05T13:58:56.000Z 1947.179516 2024-10-05T13:59:03.000Z 1947.514814 2024-10-05T13:59:10.000Z 1947.746892 2024-10-05T13:59:15.000Z 1947.887222 2024-10-05T13:59:18.000Z 1948.291777 2024-10-05T13:59:27.000Z 1948.390701 2024-10-05T13:59:29.000Z 1948.715257 2024-10-05T13:59:36.000Z 1948.802125 2024-10-05T13:59:38.000Z 1949.037806 2024-10-05T13:59:43.000Z 1949.012247 2024-10-05T13:59:45.000Z 1948.931351 2024-10-05T13:59:52.000Z 1948.837266 2024-10-05T14:00:00.000Z 1948.748128 2024-10-05T14:00:08.000Z 1948.640180 2024-10-05T14:00:17.000Z 1948.561313 2024-10-05T14:00:23.000Z 1948.480333 2024-10-05T14:00:30.000Z 1948.457206 2024-10-05T14:00:32.000Z 1948.388392 2024-10-05T14:00:38.000Z 1948.341076 2024-10-05T14:00:42.000Z 1948.329524 2024-10-05T14:00:43.000Z 1948.305029 2024-10-05T14:00:45.000Z 1948.187111 2024-10-05T14:00:55.000Z 1948.080816 2024-10-05T14:01:04.000Z 1948.027584 2024-10-05T14:01:09.000Z 1947.995135 2024-10-05T14:01:12.000Z 1947.945075 2024-10-05T14:01:17.000Z 1947.920580 2024-10-05T14:01:22.000Z 1947.873259 2024-10-05T14:01:29.000Z 1947.870726 2024-10-05T14:01:31.000Z 1947.860108 2024-10-05T14:01:40.000Z 1947.856258 2024-10-05T14:01:41.000Z 1947.855495 2024-10-05T14:01:44.000Z 1947.854558 2024-10-05T14:01:47.000Z 1947.803425 2024-10-05T14:01:52.000Z 1947.779984 2024-10-05T14:01:54.000Z 1947.721229 2024-10-05T14:01:59.000Z 1947.260509 2024-10-05T14:02:06.000Z 1946.580738 2024-10-05T14:02:11.000Z 1946.223298 2024-10-05T14:02:14.000Z 1945.483181 2024-10-05T14:02:19.000Z 1945.184888 2024-10-05T14:02:21.000Z 1944.271411 2024-10-05T14:02:27.000Z 1943.783691 2024-10-05T14:02:30.000Z 1943.247085 2024-10-05T14:02:34.000Z 1943.075235 2024-10-05T14:02:35.000Z 1942.499166 2024-10-05T14:02:39.000Z 1942.176297 2024-10-05T14:02:41.000Z 1941.656973 2024-10-05T14:02:44.000Z 1941.272444 2024-10-05T14:02:46.000Z 1940.655316 2024-10-05T14:02:49.000Z 1940.468013 2024-10-05T14:02:50.000Z 1940.009913 2024-10-05T14:02:53.000Z 1939.695671 2024-10-05T14:02:55.000Z 1939.538700 2024-10-05T14:02:56.000Z 1938.100425 2024-10-05T14:03:05.000Z 1937.336448 2024-10-05T14:03:10.000Z 1936.914162 2024-10-05T14:03:13.000Z 1935.876363 2024-10-05T14:03:20.000Z 1934.946730 2024-10-05T14:03:26.000Z 1933.987706 2024-10-05T14:03:33.000Z 1933.695471 2024-10-05T14:03:35.000Z 1933.096394 2024-10-05T14:03:39.000Z 1932.963432 2024-10-05T14:03:40.000Z 1932.835256 2024-10-05T14:03:41.000Z 1932.503633 2024-10-05T14:03:44.000Z 1932.218813 2024-10-05T14:03:46.000Z 1931.621714 2024-10-05T14:03:50.000Z 1931.453775 2024-10-05T14:03:51.000Z 1931.029543 2024-10-05T14:03:54.000Z 1930.728349 2024-10-05T14:03:56.000Z 1930.399243 2024-10-05T14:03:58.000Z 1929.983007 2024-10-05T14:04:01.000Z 1929.500483 2024-10-05T14:04:04.000Z 1928.938738 2024-10-05T14:04:07.000Z 1928.788643 2024-10-05T14:04:08.000Z 1928.535826 2024-10-05T14:04:10.000Z 1927.843921 2024-10-05T14:04:15.000Z 1927.007019 2024-10-05T14:04:21.000Z 1926.862803 2024-10-05T14:04:22.000Z 1926.406777 2024-10-05T14:04:25.000Z 1926.153153 2024-10-05T14:04:27.000Z 1925.752281 2024-10-05T14:04:30.000Z 1925.172586 2024-10-05T14:04:34.000Z 1924.827104 2024-10-05T14:04:36.000Z 1924.488069 2024-10-05T14:04:38.000Z 1924.197943 2024-10-05T14:04:40.000Z 1923.915391 2024-10-05T14:04:42.000Z 1923.412686 2024-10-05T14:04:45.000Z 1923.151683 2024-10-05T14:04:47.000Z 1923.085862 2024-10-05T14:04:49.000Z 1922.746827 2024-10-05T14:04:52.000Z 1921.821020 2024-10-05T14:04:59.000Z 1921.451909 2024-10-05T14:05:02.000Z 1920.981096 2024-10-05T14:05:06.000Z 1920.043455 2024-10-05T14:05:13.000Z 1919.134937 2024-10-05T14:05:20.000Z 1918.887319 2024-10-05T14:05:22.000Z 1917.872833 2024-10-05T14:05:30.000Z 1916.939826 2024-10-05T14:05:37.000Z 1915.757264 2024-10-05T14:05:46.000Z 1915.165771 2024-10-05T14:05:53.000Z 1915.187516 2024-10-05T14:05:54.000Z 1915.201759 2024-10-05T14:05:57.000Z 1915.201759 2024-10-05T14:05:59.000Z 1915.222272 2024-10-05T14:06:05.000Z 1915.230280 2024-10-05T14:06:14.000Z 1915.261447 2024-10-05T14:06:19.000Z 1915.315355 2024-10-05T14:06:24.000Z 1915.363192 2024-10-05T14:06:31.000Z 1915.459954 2024-10-05T14:06:37.000Z 1915.534691 2024-10-05T14:06:42.000Z 1915.615445 2024-10-05T14:06:46.000Z 1915.712066 2024-10-05T14:06:51.000Z 1915.730328 2024-10-05T14:06:52.000Z 1915.872806 2024-10-05T14:07:00.000Z 1916.024619 2024-10-05T14:07:08.000Z 1916.148388 2024-10-05T14:07:15.000Z 1916.283292 2024-10-05T14:07:22.000Z 1916.341207 2024-10-05T14:07:25.000Z 1916.459777 2024-10-05T14:07:31.000Z 1916.527900 2024-10-05T14:07:34.000Z 1916.629279 2024-10-05T14:07:38.000Z 1916.821708 2024-10-05T14:07:49.000Z 1916.983218 2024-10-05T14:07:57.000Z 1917.119464 2024-10-05T14:08:03.000Z 1917.210456 2024-10-05T14:08:08.000Z 1917.292130 2024-10-05T14:08:13.000Z 1917.318901 2024-10-05T14:08:14.000Z 1917.356811 2024-10-05T14:08:16.000Z 1917.416374 2024-10-05T14:08:19.000Z 1917.494588 2024-10-05T14:08:23.000Z 1917.511535 2024-10-05T14:08:24.000Z 1917.814752 2024-10-05T14:08:29.000Z 1917.927375 2024-10-05T14:08:30.000Z 1918.179120 2024-10-05T14:08:32.000Z 1918.708232 2024-10-05T14:08:38.000Z 1918.803611 2024-10-05T14:08:39.000Z 1918.924594 2024-10-05T14:08:40.000Z 1919.478467 2024-10-05T14:08:46.000Z 1919.555744 2024-10-05T14:08:47.000Z 1920.119042 2024-10-05T14:08:53.000Z 1920.185693 2024-10-05T14:08:54.000Z 1920.475888 2024-10-05T14:08:57.000Z 1920.639672 2024-10-05T14:08:59.000Z 1920.923539 2024-10-05T14:09:02.000Z 1921.192949 2024-10-05T14:09:05.000Z 1921.276260 2024-10-05T14:09:06.000Z 1921.366894 2024-10-05T14:09:07.000Z 1921.541738 2024-10-05T14:09:09.000Z 1921.677587 2024-10-05T14:09:11.000Z 1921.821233 2024-10-05T14:09:13.000Z 1922.003888 2024-10-05T14:09:15.000Z 1922.429646 2024-10-05T14:09:20.000Z 1922.695429 2024-10-05T14:09:24.000Z 1922.953101 2024-10-05T14:09:27.000Z 1923.129247 2024-10-05T14:09:29.000Z 1923.495223 2024-10-05T14:09:34.000Z 1923.672720 2024-10-05T14:09:36.000Z 1924.294377 2024-10-05T14:09:43.000Z 1924.741476 2024-10-05T14:09:48.000Z 1924.829414 2024-10-05T14:09:49.000Z 1925.270807 2024-10-05T14:09:54.000Z 1925.813203 2024-10-05T14:10:00.000Z 1926.003022 2024-10-05T14:10:02.000Z 1926.309586 2024-10-05T14:10:05.000Z 1926.695532 2024-10-05T14:10:09.000Z 1926.771715 2024-10-05T14:10:10.000Z 1927.405019 2024-10-05T14:10:17.000Z 1928.085447 2024-10-05T14:10:24.000Z 1928.659215 2024-10-05T14:10:30.000Z 1928.997248 2024-10-05T14:10:33.000Z 1929.440162 2024-10-05T14:10:37.000Z 1929.261136 2024-10-05T14:10:40.000Z 1928.592360 2024-10-05T14:10:45.000Z 1928.253976 2024-10-05T14:10:47.000Z 1927.703786 2024-10-05T14:10:51.000Z 1927.444685 2024-10-05T14:10:53.000Z 1926.871330 2024-10-05T14:10:57.000Z 1926.629281 2024-10-05T14:10:59.000Z 1925.827339 2024-10-05T14:11:05.000Z 1925.128016 2024-10-05T14:11:11.000Z 1924.878075 2024-10-05T14:11:13.000Z 1923.930876 2024-10-05T14:11:20.000Z 1923.705166 2024-10-05T14:11:22.000Z 1923.062911 2024-10-05T14:11:28.000Z 1922.668159 2024-10-05T14:11:31.000Z 1921.768753 2024-10-05T14:11:37.000Z 1921.448747 2024-10-05T14:11:39.000Z 1920.977916 2024-10-05T14:11:42.000Z 1920.317789 2024-10-05T14:11:47.000Z 1919.046844 2024-10-05T14:11:56.000Z 1918.780795 2024-10-05T14:11:58.000Z 1917.889034 2024-10-05T14:12:05.000Z 1916.814799 2024-10-05T14:12:12.000Z 1916.643290 2024-10-05T14:12:13.000Z 1916.036795 2024-10-05T14:12:17.000Z 1915.334646 2024-10-05T14:12:22.000Z 1914.879962 2024-10-05T14:12:25.000Z 1914.628699 2024-10-05T14:12:27.000Z 1914.247291 2024-10-05T14:12:30.000Z 1913.572258 2024-10-05T14:12:34.000Z 1913.121006 2024-10-05T14:12:36.000Z 1912.256598 2024-10-05T14:12:39.000Z 1911.049918 2024-10-05T14:12:43.000Z 1910.710970 2024-10-05T14:12:44.000Z 1910.208757 2024-10-05T14:12:46.000Z 1908.934053 2024-10-05T14:12:50.000Z 1908.642102 2024-10-05T14:12:51.000Z 1907.381669 2024-10-05T14:12:55.000Z 1907.052313 2024-10-05T14:12:56.000Z 1906.044656 2024-10-05T14:12:59.000Z 1904.906152 2024-10-05T14:13:03.000Z 1904.180081 2024-10-05T14:13:06.000Z 1903.447673 2024-10-05T14:13:09.000Z 1903.173205 2024-10-05T14:13:10.000Z 1902.437923 2024-10-05T14:13:13.000Z 1901.603882 2024-10-05T14:13:16.000Z 1901.339073 2024-10-05T14:13:17.000Z 1900.053272 2024-10-05T14:13:21.000Z 1899.782358 2024-10-05T14:13:22.000Z 1899.258705 2024-10-05T14:13:24.000Z 1897.991884 2024-10-05T14:13:28.000Z 1897.642225 2024-10-05T14:13:29.000Z 1896.852256 2024-10-05T14:13:32.000Z 1896.034557 2024-10-05T14:13:35.000Z 1895.479632 2024-10-05T14:13:37.000Z 1894.957729 2024-10-05T14:13:39.000Z 1893.997381 2024-10-05T14:13:43.000Z 1893.743594 2024-10-05T14:13:44.000Z 1893.514679 2024-10-05T14:13:45.000Z 1892.940215 2024-10-05T14:13:47.000Z 1892.575163 2024-10-05T14:13:49.000Z 1892.299678 2024-10-05T14:13:50.000Z 1891.182190 2024-10-05T14:13:53.000Z 1890.763574 2024-10-05T14:13:54.000Z 1889.949253 2024-10-05T14:13:56.000Z 1888.016052 2024-10-05T14:14:00.000Z 1887.160506 2024-10-05T14:14:02.000Z 1885.899780 2024-10-05T14:14:06.000Z 1885.599554 2024-10-05T14:14:07.000Z 1884.949292 2024-10-05T14:14:09.000Z 1883.580681 2024-10-05T14:14:13.000Z 1882.633554 2024-10-05T14:14:16.000Z 1881.245688 2024-10-05T14:14:19.000Z 1879.569935 2024-10-05T14:14:22.000Z 1877.564074 2024-10-05T14:14:26.000Z 1876.607441 2024-10-05T14:14:28.000Z 1875.745268 2024-10-05T14:14:30.000Z 1874.003871 2024-10-05T14:14:35.000Z 1873.667082 2024-10-05T14:14:36.000Z 1872.919889 2024-10-05T14:14:38.000Z 1871.345768 2024-10-05T14:14:42.000Z 1870.528040 2024-10-05T14:14:44.000Z 1870.194665 2024-10-05T14:14:45.000Z 1869.481405 2024-10-05T14:14:47.000Z 1868.253161 2024-10-05T14:14:50.000Z 1867.558781 2024-10-05T14:14:52.000Z 1867.203801 2024-10-05T14:14:53.000Z 1866.234514 2024-10-05T14:14:56.000Z 1865.662974 2024-10-05T14:14:58.000Z 1865.326186 2024-10-05T14:14:59.000Z 1864.459694 2024-10-05T14:15:02.000Z 1863.316630 2024-10-05T14:15:05.000Z 1862.423233 2024-10-05T14:15:07.000Z 1862.056767 2024-10-05T14:15:08.000Z 1860.941028 2024-10-05T14:15:11.000Z 1859.850268 2024-10-05T14:15:14.000Z 1859.059244 2024-10-05T14:15:16.000Z 1858.682581 2024-10-05T14:15:17.000Z 1857.591822 2024-10-05T14:15:20.000Z 1856.587860 2024-10-05T14:15:23.000Z 1856.204301 2024-10-05T14:15:24.000Z 1855.228093 2024-10-05T14:15:27.000Z 1853.787197 2024-10-05T14:15:31.000Z 1852.374694 2024-10-05T14:15:34.000Z 1850.902447 2024-10-05T14:15:37.000Z 1850.486044 2024-10-05T14:15:38.000Z 1849.711666 2024-10-05T14:15:40.000Z 1849.062817 2024-10-05T14:15:42.000Z 1848.468018 2024-10-05T14:15:44.000Z 1847.806667 2024-10-05T14:15:46.000Z 1846.043108 2024-10-05T14:15:51.000Z 1845.671526 2024-10-05T14:15:52.000Z 1844.500132 2024-10-05T14:15:55.000Z 1843.489202 2024-10-05T14:15:58.000Z 1842.566228 2024-10-05T14:16:01.000Z 1842.209311 2024-10-05T14:16:02.000Z 1840.756082 2024-10-05T14:16:06.000Z 1840.002444 2024-10-05T14:16:08.000Z 1839.142330 2024-10-05T14:16:10.000Z 1838.760664 2024-10-05T14:16:11.000Z 1838.034242 2024-10-05T14:16:13.000Z 1836.554679 2024-10-05T14:16:17.000Z 1836.136049 2024-10-05T14:16:18.000Z 1835.359436 2024-10-05T14:16:20.000Z 1833.870418 2024-10-05T14:16:24.000Z 1832.862724 2024-10-05T14:16:27.000Z 1831.834574 2024-10-05T14:16:30.000Z 1830.465474 2024-10-05T14:16:34.000Z 1829.810920 2024-10-05T14:16:36.000Z 1828.850894 2024-10-05T14:16:39.000Z 1828.117037 2024-10-05T14:16:41.000Z 1827.551328 2024-10-05T14:16:43.000Z 1826.406035 2024-10-05T14:16:46.000Z 1826.015594 2024-10-05T14:16:47.000Z 1825.668217 2024-10-05T14:16:48.000Z 1824.756136 2024-10-05T14:16:50.000Z 1823.856824 2024-10-05T14:16:52.000Z 1823.123730 2024-10-05T14:16:54.000Z 1822.795176 2024-10-05T14:16:55.000Z 1822.144851 2024-10-05T14:16:57.000Z 1820.328185 2024-10-05T14:17:01.000Z 1819.178570 2024-10-05T14:17:04.000Z 1818.082830 2024-10-05T14:17:07.000Z 1817.689248 2024-10-05T14:17:08.000Z 1816.580472 2024-10-05T14:17:11.000Z 1815.179523 2024-10-05T14:17:15.000Z 1813.938398 2024-10-05T14:17:19.000Z 1812.585454 2024-10-05T14:17:23.000Z 1812.172406 2024-10-05T14:17:24.000Z 1811.323276 2024-10-05T14:17:26.000Z 1810.654809 2024-10-05T14:17:28.000Z 1809.972051 2024-10-05T14:17:30.000Z 1809.661707 2024-10-05T14:17:31.000Z 1808.505726 2024-10-05T14:17:34.000Z 1807.420460 2024-10-05T14:17:37.000Z 1807.098803 2024-10-05T14:17:38.000Z 1805.869377 2024-10-05T14:17:42.000Z 1804.973687 2024-10-05T14:17:45.000Z 1803.646797 2024-10-05T14:17:50.000Z 1803.373381 2024-10-05T14:17:51.000Z 1802.985024 2024-10-05T14:17:52.000Z 1802.660645 2024-10-05T14:17:53.000Z 1801.214657 2024-10-05T14:17:57.000Z 1800.985250 2024-10-05T14:17:58.000Z 1800.429268 2024-10-05T14:18:00.000Z 1798.909653 2024-10-05T14:18:04.000Z 1797.859620 2024-10-05T14:18:07.000Z 1797.400805 2024-10-05T14:18:08.000Z 1796.663380 2024-10-05T14:18:10.000Z 1795.851947 2024-10-05T14:18:13.000Z 1795.247767 2024-10-05T14:18:15.000Z 1794.945963 2024-10-05T14:18:16.000Z 1793.902158 2024-10-05T14:18:19.000Z 1793.171287 2024-10-05T14:18:21.000Z 1792.762948 2024-10-05T14:18:22.000Z 1791.729788 2024-10-05T14:18:25.000Z 1790.679760 2024-10-05T14:18:28.000Z 1789.717121 2024-10-05T14:18:31.000Z 1789.113512 2024-10-05T14:18:33.000Z 1788.326457 2024-10-05T14:18:36.000Z 1787.668004 2024-10-05T14:18:38.000Z 1787.410733 2024-10-05T14:18:39.000Z 1786.079130 2024-10-05T14:18:43.000Z 1784.989553 2024-10-05T14:18:46.000Z 1784.610550 2024-10-05T14:18:47.000Z 1783.962196 2024-10-05T14:18:49.000Z 1782.737768 2024-10-05T14:18:53.000Z 1781.761281 2024-10-05T14:18:56.000Z 1781.436913 2024-10-05T14:18:57.000Z 1780.769567 2024-10-05T14:18:59.000Z 1779.670508 2024-10-05T14:19:02.000Z 1778.695119 2024-10-05T14:19:05.000Z 1777.291547 2024-10-05T14:19:10.000Z 1776.323557 2024-10-05T14:19:13.000Z 1775.029179 2024-10-05T14:19:17.000Z 1774.700192 2024-10-05T14:19:18.000Z 1773.924491 2024-10-05T14:19:21.000Z 1772.107378 2024-10-05T14:19:28.000Z 1769.816032 2024-10-05T14:19:37.000Z 1768.149192 2024-10-05T14:19:44.000Z 1767.593932 2024-10-05T14:19:46.000Z 1766.499924 2024-10-05T14:19:49.000Z 1766.150185 2024-10-05T14:19:50.000Z 1765.183712 2024-10-05T14:19:53.000Z 1764.171690 2024-10-05T14:19:56.000Z 1763.532520 2024-10-05T14:19:58.000Z 1763.154439 2024-10-05T14:19:59.000Z 1762.363867 2024-10-05T14:20:01.000Z 1761.593008 2024-10-05T14:20:03.000Z 1761.149103 2024-10-05T14:20:04.000Z 1759.931201 2024-10-05T14:20:07.000Z 1759.213049 2024-10-05T14:20:09.000Z 1758.097295 2024-10-05T14:20:12.000Z 1756.857868 2024-10-05T14:20:15.000Z 1755.997913 2024-10-05T14:20:17.000Z 1755.524009 2024-10-05T14:20:18.000Z 1755.145917 2024-10-05T14:20:19.000Z 1754.246228 2024-10-05T14:20:21.000Z 1753.286553 2024-10-05T14:20:23.000Z 1752.404807 2024-10-05T14:20:25.000Z 1751.473185 2024-10-05T14:20:27.000Z 1751.018195 2024-10-05T14:20:28.000Z 1750.592350 2024-10-05T14:20:29.000Z 1749.748971 2024-10-05T14:20:31.000Z 1748.902109 2024-10-05T14:20:33.000Z 1748.552854 2024-10-05T14:20:34.000Z 1748.254277 2024-10-05T14:20:35.000Z 1747.696529 2024-10-05T14:20:37.000Z 1747.449461 2024-10-05T14:20:38.000Z 1746.644507 2024-10-05T14:20:41.000Z 1746.349344 2024-10-05T14:20:42.000Z 1744.974908 2024-10-05T14:20:46.000Z 1744.682186 2024-10-05T14:20:47.000Z 1743.759044 2024-10-05T14:20:49.000Z 1743.300567 2024-10-05T14:20:50.000Z 1742.471514 2024-10-05T14:20:52.000Z 1741.522665 2024-10-05T14:20:55.000Z 1740.574468 2024-10-05T14:20:58.000Z 1740.158260 2024-10-05T14:20:59.000Z 1739.219333 2024-10-05T14:21:02.000Z 1738.369040 2024-10-05T14:21:04.000Z 1737.368751 2024-10-05T14:21:06.000Z 1735.813102 2024-10-05T14:21:09.000Z 1735.352704 2024-10-05T14:21:10.000Z 1734.425633 2024-10-05T14:21:12.000Z 1732.985836 2024-10-05T14:21:15.000Z 1731.978699 2024-10-05T14:21:17.000Z 1731.470796 2024-10-05T14:21:18.000Z 1730.901826 2024-10-05T14:21:19.000Z 1729.514883 2024-10-05T14:21:22.000Z 1728.708908 2024-10-05T14:21:24.000Z 1728.443703 2024-10-05T14:21:25.000Z 1727.703683 2024-10-05T14:21:28.000Z 1727.495157 2024-10-05T14:21:30.000Z 1727.224828 2024-10-05T14:21:36.000Z 1727.178727 2024-10-05T14:21:48.000Z 1727.155676 2024-10-05T14:21:50.000Z 1726.179020 2024-10-05T14:21:54.000Z 1724.418853 2024-10-05T14:22:00.000Z 1724.124614 2024-10-05T14:22:01.000Z 1723.116326 2024-10-05T14:22:05.000Z 1722.529840 2024-10-05T14:22:07.000Z 1721.569978 2024-10-05T14:22:10.000Z 1720.437544 2024-10-05T14:22:13.000Z 1719.619186 2024-10-05T14:22:16.000Z 1718.374357 2024-10-05T14:22:20.000Z 1717.346799 2024-10-05T14:22:23.000Z 1716.543467 2024-10-05T14:22:26.000Z 1715.805708 2024-10-05T14:22:28.000Z 1715.053224 2024-10-05T14:22:30.000Z 1714.725293 2024-10-05T14:22:31.000Z 1714.374144 2024-10-05T14:22:32.000Z 1714.066912 2024-10-05T14:22:33.000Z 1713.358147 2024-10-05T14:22:36.000Z 1712.558691 2024-10-05T14:22:39.000Z 1711.439639 2024-10-05T14:22:42.000Z 1710.697625 2024-10-05T14:22:45.000Z 1709.960122 2024-10-05T14:22:48.000Z 1709.154400 2024-10-05T14:22:51.000Z 1708.363985 2024-10-05T14:22:54.000Z 1707.775967 2024-10-05T14:22:56.000Z 1706.575608 2024-10-05T14:23:01.000Z 1706.101393 2024-10-05T14:23:03.000Z 1705.312575 2024-10-05T14:23:06.000Z 1704.383427 2024-10-05T14:23:10.000Z 1703.991473 2024-10-05T14:23:12.000Z 1702.571481 2024-10-05T14:23:18.000Z 1702.282383 2024-10-05T14:23:19.000Z 1701.025102 2024-10-05T14:23:23.000Z 1699.709543 2024-10-05T14:23:28.000Z 1699.506743 2024-10-05T14:23:29.000Z 1698.532112 2024-10-05T14:23:34.000Z 1698.042610 2024-10-05T14:23:37.000Z 1697.500124 2024-10-05T14:23:40.000Z 1696.839959 2024-10-05T14:23:43.000Z 1696.434223 2024-10-05T14:23:45.000Z 1695.452132 2024-10-05T14:23:49.000Z 1694.903148 2024-10-05T14:23:51.000Z 1694.106884 2024-10-05T14:23:54.000Z 1693.440280 2024-10-05T14:23:57.000Z 1693.195983 2024-10-05T14:23:58.000Z 1692.592421 2024-10-05T14:24:00.000Z 1691.274174 2024-10-05T14:24:05.000Z 1691.047704 2024-10-05T14:24:06.000Z 1689.603340 2024-10-05T14:24:12.000Z 1688.974967 2024-10-05T14:24:15.000Z 1687.983325 2024-10-05T14:24:19.000Z 1686.558870 2024-10-05T14:24:24.000Z 1685.419842 2024-10-05T14:24:29.000Z 1684.664419 2024-10-05T14:24:32.000Z 1684.278645 2024-10-05T14:24:34.000Z 1682.849507 2024-10-05T14:24:41.000Z 1682.492645 2024-10-05T14:24:43.000Z 1681.698049 2024-10-05T14:24:47.000Z 1680.780834 2024-10-05T14:24:51.000Z 1680.255079 2024-10-05T14:24:53.000Z 1679.585743 2024-10-05T14:24:56.000Z 1679.343311 2024-10-05T14:24:57.000Z 1678.885559 2024-10-05T14:24:59.000Z 1678.106502 2024-10-05T14:25:03.000Z 1677.610160 2024-10-05T14:25:05.000Z 1677.306735 2024-10-05T14:25:06.000Z 1676.314302 2024-10-05T14:25:10.000Z 1675.483764 2024-10-05T14:25:14.000Z 1675.261836 2024-10-05T14:25:15.000Z 1674.521073 2024-10-05T14:25:19.000Z 1673.674465 2024-10-05T14:25:23.000Z 1672.863686 2024-10-05T14:25:27.000Z 1672.307291 2024-10-05T14:25:30.000Z 1671.915280 2024-10-05T14:25:32.000Z 1670.994808 2024-10-05T14:25:37.000Z 1670.436382 2024-10-05T14:25:40.000Z 1669.587008 2024-10-05T14:25:44.000Z 1668.187200 2024-10-05T14:25:52.000Z 1667.987649 2024-10-05T14:25:53.000Z 1666.731388 2024-10-05T14:26:00.000Z 1666.572082 2024-10-05T14:26:01.000Z 1665.906415 2024-10-05T14:26:06.000Z 1665.740956 2024-10-05T14:26:07.000Z 1664.587399 2024-10-05T14:26:13.000Z 1663.833861 2024-10-05T14:26:17.000Z 1663.162700 2024-10-05T14:26:21.000Z 1662.622054 2024-10-05T14:26:25.000Z 1661.920296 2024-10-05T14:26:30.000Z 1661.657251 2024-10-05T14:26:32.000Z 1660.573561 2024-10-05T14:26:40.000Z 1660.475359 2024-10-05T14:26:41.000Z 1659.603008 2024-10-05T14:26:47.000Z 1658.878668 2024-10-05T14:26:52.000Z 1658.736681 2024-10-05T14:26:53.000Z 1657.865339 2024-10-05T14:26:59.000Z 1657.511280 2024-10-05T14:27:01.000Z 1656.756968 2024-10-05T14:27:06.000Z 1656.570125 2024-10-05T14:27:07.000Z 1655.696680 2024-10-05T14:27:13.000Z 1655.416307 2024-10-05T14:27:15.000Z 1654.603647 2024-10-05T14:27:21.000Z 1654.468505 2024-10-05T14:27:22.000Z 1653.697401 2024-10-05T14:27:28.000Z 1653.188928 2024-10-05T14:27:32.000Z 1652.621468 2024-10-05T14:27:36.000Z 1651.893378 2024-10-05T14:27:41.000Z 1651.279456 2024-10-05T14:27:45.000Z 1650.795456 2024-10-05T14:27:49.000Z 1650.045474 2024-10-05T14:27:54.000Z 1649.717487 2024-10-05T14:27:56.000Z 1649.070216 2024-10-05T14:28:00.000Z 1648.655885 2024-10-05T14:28:03.000Z 1647.970203 2024-10-05T14:28:08.000Z 1647.616429 2024-10-05T14:28:10.000Z 1646.785082 2024-10-05T14:28:15.000Z 1646.160050 2024-10-05T14:28:19.000Z 1645.853195 2024-10-05T14:28:21.000Z 1645.271480 2024-10-05T14:28:25.000Z 1644.686972 2024-10-05T14:28:29.000Z 1644.146167 2024-10-05T14:28:34.000Z 1644.033402 2024-10-05T14:28:36.000Z 1643.724083 2024-10-05T14:28:38.000Z 1643.572383 2024-10-05T14:28:39.000Z 1642.407500 2024-10-05T14:28:47.000Z 1642.157834 2024-10-05T14:28:49.000Z 1641.193389 2024-10-05T14:28:56.000Z 1640.890155 2024-10-05T14:28:58.000Z 1640.195420 2024-10-05T14:29:03.000Z 1639.475182 2024-10-05T14:29:08.000Z 1639.128252 2024-10-05T14:29:10.000Z 1638.000590 2024-10-05T14:29:17.000Z 1636.916997 2024-10-05T14:29:24.000Z 1636.750679 2024-10-05T14:29:25.000Z 1635.911043 2024-10-05T14:29:31.000Z 1635.738588 2024-10-05T14:29:32.000Z 1634.971150 2024-10-05T14:29:37.000Z 1634.488078 2024-10-05T14:29:40.000Z 1633.861596 2024-10-05T14:29:44.000Z 1633.213203 2024-10-05T14:29:48.000Z 1632.808413 2024-10-05T14:29:51.000Z 1632.101462 2024-10-05T14:29:56.000Z 1631.672626 2024-10-05T14:29:59.000Z 1630.672687 2024-10-05T14:30:06.000Z 1630.387558 2024-10-05T14:30:08.000Z 1629.259835 2024-10-05T14:30:15.000Z 1628.907058 2024-10-05T14:30:17.000Z 1628.041504 2024-10-05T14:30:22.000Z 1627.755421 2024-10-05T14:30:24.000Z 1626.997306 2024-10-05T14:30:28.000Z 1626.615141 2024-10-05T14:30:30.000Z 1625.783331 2024-10-05T14:30:35.000Z 1625.305327 2024-10-05T14:30:38.000Z 1624.466392 2024-10-05T14:30:43.000Z 1623.672963 2024-10-05T14:30:48.000Z 1623.508781 2024-10-05T14:30:49.000Z 1622.635094 2024-10-05T14:30:55.000Z 1622.458485 2024-10-05T14:30:56.000Z 1621.097912 2024-10-05T14:31:03.000Z 1620.927916 2024-10-05T14:31:04.000Z 1619.926113 2024-10-05T14:31:10.000Z 1619.767608 2024-10-05T14:31:11.000Z 1619.002625 2024-10-05T14:31:16.000Z 1618.256281 2024-10-05T14:31:20.000Z 1617.932963 2024-10-05T14:31:22.000Z 1617.589640 2024-10-05T14:31:24.000Z 1616.799543 2024-10-05T14:31:29.000Z 1615.788966 2024-10-05T14:31:35.000Z 1615.643380 2024-10-05T14:31:36.000Z 1614.955919 2024-10-05T14:31:40.000Z 1614.055852 2024-10-05T14:31:45.000Z 1613.904961 2024-10-05T14:31:46.000Z 1613.124355 2024-10-05T14:31:51.000Z 1612.615008 2024-10-05T14:31:54.000Z 1612.250455 2024-10-05T14:31:56.000Z 1611.938144 2024-10-05T14:31:58.000Z 1611.578350 2024-10-05T14:32:00.000Z 1611.426277 2024-10-05T14:32:01.000Z 1610.811797 2024-10-05T14:32:05.000Z 1610.356067 2024-10-05T14:32:08.000Z 1609.903314 2024-10-05T14:32:11.000Z 1609.438651 2024-10-05T14:32:14.000Z 1608.830957 2024-10-05T14:32:18.000Z 1608.139833 2024-10-05T14:32:23.000Z 1607.520685 2024-10-05T14:32:27.000Z 1606.396096 2024-10-05T14:32:35.000Z 1605.251499 2024-10-05T14:32:43.000Z 1605.071492 2024-10-05T14:32:44.000Z 1603.818963 2024-10-05T14:32:52.000Z 1603.696174 2024-10-05T14:32:53.000Z 1602.868352 2024-10-05T14:32:58.000Z 1602.389692 2024-10-05T14:33:01.000Z 1601.490790 2024-10-05T14:33:07.000Z 1601.327359 2024-10-05T14:33:08.000Z 1600.158053 2024-10-05T14:33:16.000Z 1600.005544 2024-10-05T14:33:17.000Z 1599.118459 2024-10-05T14:33:22.000Z 1598.658554 2024-10-05T14:33:25.000Z 1598.166772 2024-10-05T14:33:28.000Z 1597.824345 2024-10-05T14:33:30.000Z 1597.363711 2024-10-05T14:33:33.000Z 1596.918958 2024-10-05T14:33:36.000Z 1595.982786 2024-10-05T14:33:42.000Z 1595.809701 2024-10-05T14:33:43.000Z 1594.898792 2024-10-05T14:33:49.000Z 1594.718810 2024-10-05T14:33:50.000Z 1593.810681 2024-10-05T14:33:56.000Z 1593.670598 2024-10-05T14:33:57.000Z 1592.475766 2024-10-05T14:34:04.000Z 1592.302572 2024-10-05T14:34:05.000Z 1591.659033 2024-10-05T14:34:09.000Z 1590.689571 2024-10-05T14:34:15.000Z 1590.504702 2024-10-05T14:34:16.000Z 1589.682263 2024-10-05T14:34:21.000Z 1589.490082 2024-10-05T14:34:22.000Z 1588.446335 2024-10-05T14:34:28.000Z 1588.251313 2024-10-05T14:34:29.000Z 1587.214276 2024-10-05T14:34:35.000Z 1586.704726 2024-10-05T14:34:38.000Z 1586.188241 2024-10-05T14:34:41.000Z 1585.063705 2024-10-05T14:34:47.000Z 1584.840828 2024-10-05T14:34:48.000Z 1584.504535 2024-10-05T14:34:50.000Z 1583.915273 2024-10-05T14:34:53.000Z 1582.776679 2024-10-05T14:34:59.000Z 1582.591810 2024-10-05T14:35:00.000Z 1581.776871 2024-10-05T14:35:05.000Z 1581.483645 2024-10-05T14:35:07.000Z 1580.860742 2024-10-05T14:35:11.000Z 1580.225646 2024-10-05T14:35:15.000Z 1579.848764 2024-10-05T14:35:17.000Z 1578.928108 2024-10-05T14:35:22.000Z 1578.763222 2024-10-05T14:35:23.000Z 1577.834058 2024-10-05T14:35:29.000Z 1577.779096 2024-10-05T14:35:30.000Z 1577.522607 2024-10-05T14:35:32.000Z 1576.740455 2024-10-05T14:35:37.000Z 1575.547893 2024-10-05T14:35:44.000Z 1575.050537 2024-10-05T14:35:47.000Z 1574.418237 2024-10-05T14:35:52.000Z 1574.044322 2024-10-05T14:35:55.000Z 1573.175384 2024-10-05T14:36:02.000Z 1573.023674 2024-10-05T14:36:03.000Z 1572.129062 2024-10-05T14:36:10.000Z 1571.993616 2024-10-05T14:36:11.000Z 1570.902365 2024-10-05T14:36:20.000Z 1570.776057 2024-10-05T14:36:21.000Z 1569.630151 2024-10-05T14:36:29.000Z 1569.017080 2024-10-05T14:36:32.000Z 1568.214613 2024-10-05T14:36:37.000Z 1567.530316 2024-10-05T14:36:42.000Z 1566.896495 2024-10-05T14:36:46.000Z 1566.028411 2024-10-05T14:36:51.000Z 1565.497429 2024-10-05T14:36:55.000Z 1564.973880 2024-10-05T14:36:58.000Z 1563.639511 2024-10-05T14:37:06.000Z 1563.301210 2024-10-05T14:37:08.000Z 1562.879304 2024-10-05T14:37:11.000Z 1562.743859 2024-10-05T14:37:12.000Z 1561.874491 2024-10-05T14:37:18.000Z 1561.720459 2024-10-05T14:37:19.000Z 1560.802984 2024-10-05T14:37:25.000Z 1560.618020 2024-10-05T14:37:26.000Z 1560.454405 2024-10-05T14:37:27.000Z 1560.100784 2024-10-05T14:37:29.000Z 1559.825356 2024-10-05T14:37:31.000Z 1559.689921 2024-10-05T14:37:32.000Z 1558.844756 2024-10-05T14:37:38.000Z 1558.687394 2024-10-05T14:37:39.000Z 1557.804981 2024-10-05T14:37:45.000Z 1556.889530 2024-10-05T14:37:52.000Z 1556.735542 2024-10-05T14:37:53.000Z 1555.971780 2024-10-05T14:37:58.000Z 1555.272785 2024-10-05T14:38:02.000Z 1554.936037 2024-10-05T14:38:04.000Z 1553.949785 2024-10-05T14:38:10.000Z 1553.764010 2024-10-05T14:38:11.000Z 1552.994220 2024-10-05T14:38:16.000Z 1552.311873 2024-10-05T14:38:20.000Z 1551.795665 2024-10-05T14:38:23.000Z 1551.019336 2024-10-05T14:38:28.000Z 1550.744653 2024-10-05T14:38:30.000Z 1549.847594 2024-10-05T14:38:36.000Z 1549.646834 2024-10-05T14:38:37.000Z 1548.687734 2024-10-05T14:38:43.000Z 1548.362365 2024-10-05T14:38:45.000Z 1547.551106 2024-10-05T14:38:50.000Z 1546.915696 2024-10-05T14:38:54.000Z 1546.607719 2024-10-05T14:38:56.000Z 1545.611856 2024-10-05T14:39:02.000Z 1544.478771 2024-10-05T14:39:09.000Z 1544.285623 2024-10-05T14:39:10.000Z 1543.269393 2024-10-05T14:39:16.000Z 1542.914378 2024-10-05T14:39:18.000Z 1542.297566 2024-10-05T14:39:22.000Z 1541.587719 2024-10-05T14:39:26.000Z 1541.114272 2024-10-05T14:39:29.000Z 1540.202633 2024-10-05T14:39:35.000Z 1540.065868 2024-10-05T14:39:36.000Z 1538.905306 2024-10-05T14:39:43.000Z 1538.549974 2024-10-05T14:39:45.000Z 1537.728385 2024-10-05T14:39:50.000Z 1537.372084 2024-10-05T14:39:52.000Z 1536.395801 2024-10-05T14:39:58.000Z 1536.107547 2024-10-05T14:40:00.000Z 1535.391632 2024-10-05T14:40:05.000Z 1535.248898 2024-10-05T14:40:06.000Z 1535.014182 2024-10-05T14:40:08.000Z 1534.842202 2024-10-05T14:40:10.000Z 1534.732434 2024-10-05T14:40:11.000Z 1533.802209 2024-10-05T14:40:19.000Z 1532.669702 2024-10-05T14:40:27.000Z 1532.332375 2024-10-05T14:40:29.000Z 1531.428420 2024-10-05T14:40:35.000Z 1531.165337 2024-10-05T14:40:37.000Z 1530.345263 2024-10-05T14:40:43.000Z 1529.935531 2024-10-05T14:40:46.000Z 1529.331228 2024-10-05T14:40:50.000Z 1529.031039 2024-10-05T14:40:52.000Z 1528.131114 2024-10-05T14:40:58.000Z 1527.990822 2024-10-05T14:40:59.000Z 1527.208156 2024-10-05T14:41:05.000Z 1527.047128 2024-10-05T14:41:06.000Z 1526.134377 2024-10-05T14:41:12.000Z 1525.593448 2024-10-05T14:41:16.000Z 1525.129125 2024-10-05T14:41:19.000Z 1524.492882 2024-10-05T14:41:23.000Z 1524.148193 2024-10-05T14:41:25.000Z 1523.328475 2024-10-05T14:41:31.000Z 1522.051402 2024-10-05T14:41:39.000Z 1521.762376 2024-10-05T14:41:41.000Z 1520.902324 2024-10-05T14:41:47.000Z 1520.573023 2024-10-05T14:41:49.000Z 1520.122064 2024-10-05T14:41:52.000Z 1519.862583 2024-10-05T14:41:54.000Z 1519.067221 2024-10-05T14:41:59.000Z 1518.686830 2024-10-05T14:42:01.000Z 1517.609694 2024-10-05T14:42:09.000Z 1517.079353 2024-10-05T14:42:13.000Z 1516.586679 2024-10-05T14:42:17.000Z 1515.919699 2024-10-05T14:42:23.000Z 1515.640874 2024-10-05T14:42:25.000Z 1515.207486 2024-10-05T14:42:29.000Z 1514.389770 2024-10-05T14:42:35.000Z 1514.247149 2024-10-05T14:42:36.000Z 1513.600298 2024-10-05T14:42:41.000Z 1512.766303 2024-10-05T14:42:47.000Z 1512.641444 2024-10-05T14:42:48.000Z 1511.629152 2024-10-05T14:42:56.000Z 1511.202326 2024-10-05T14:42:59.000Z 1510.619907 2024-10-05T14:43:03.000Z 1510.476525 2024-10-05T14:43:04.000Z 1510.022187 2024-10-05T14:43:07.000Z 1509.867943 2024-10-05T14:43:08.000Z 1509.236416 2024-10-05T14:43:13.000Z 1509.126756 2024-10-05T14:43:14.000Z 1508.050657 2024-10-05T14:43:22.000Z 1507.884341 2024-10-05T14:43:23.000Z 1506.978712 2024-10-05T14:43:30.000Z 1506.870640 2024-10-05T14:43:31.000Z 1505.759327 2024-10-05T14:43:37.000Z 1505.372485 2024-10-05T14:43:39.000Z 1504.612179 2024-10-05T14:43:43.000Z 1504.416605 2024-10-05T14:43:44.000Z 1504.128881 2024-10-05T14:43:46.000Z 1503.852977 2024-10-05T14:43:48.000Z 1503.731350 2024-10-05T14:43:49.000Z 1503.575717 2024-10-05T14:43:50.000Z 1503.285863 2024-10-05T14:43:52.000Z 1502.682055 2024-10-05T14:43:55.000Z 1502.367010 2024-10-05T14:43:57.000Z 1501.559182 2024-10-05T14:44:02.000Z 1501.279975 2024-10-05T14:44:04.000Z 1500.340955 2024-10-05T14:44:09.000Z 1499.682935 2024-10-05T14:44:13.000Z 1498.957238 2024-10-05T14:44:16.000Z 1498.521877 2024-10-05T14:44:18.000Z 1497.699687 2024-10-05T14:44:22.000Z 1497.328346 2024-10-05T14:44:25.000Z 1497.049140 2024-10-05T14:44:27.000Z 1496.564252 2024-10-05T14:44:30.000Z 1495.881048 2024-10-05T14:44:34.000Z 1495.701992 2024-10-05T14:44:35.000Z 1494.863998 2024-10-05T14:44:40.000Z 1494.716452 2024-10-05T14:44:41.000Z 1494.540299 2024-10-05T14:44:42.000Z 1493.643750 2024-10-05T14:44:49.000Z 1493.467597 2024-10-05T14:44:50.000Z 1492.507107 2024-10-05T14:44:56.000Z 1491.389961 2024-10-05T14:45:04.000Z 1491.065135 2024-10-05T14:45:06.000Z 1490.480483 2024-10-05T14:45:10.000Z 1489.926102 2024-10-05T14:45:14.000Z 1489.495658 2024-10-05T14:45:17.000Z 1488.652804 2024-10-05T14:45:22.000Z 1488.062868 2024-10-05T14:45:26.000Z 1487.732660 2024-10-05T14:45:28.000Z 1486.858623 2024-10-05T14:45:34.000Z 1486.722580 2024-10-05T14:45:35.000Z 1485.747576 2024-10-05T14:45:42.000Z 1485.604366 2024-10-05T14:45:43.000Z 1485.142586 2024-10-05T14:45:47.000Z 1484.975767 2024-10-05T14:45:48.000Z 1484.465159 2024-10-05T14:45:51.000Z 1483.653473 2024-10-05T14:45:57.000Z 1483.194715 2024-10-05T14:46:01.000Z 1482.676936 2024-10-05T14:46:05.000Z 1482.396837 2024-10-05T14:46:07.000Z 1481.347592 2024-10-05T14:46:15.000Z 1481.239074 2024-10-05T14:46:16.000Z 1480.446865 2024-10-05T14:46:23.000Z 1479.941476 2024-10-05T14:46:27.000Z 1479.404352 2024-10-05T14:46:31.000Z 1478.303905 2024-10-05T14:46:39.000Z 1478.135167 2024-10-05T14:46:40.000Z 1477.545000 2024-10-05T14:46:45.000Z 1477.282626 2024-10-05T14:46:50.000Z 1477.134639 2024-10-05T14:46:51.000Z 1476.410449 2024-10-05T14:46:56.000Z 1476.037114 2024-10-05T14:46:59.000Z 1475.233512 2024-10-05T14:47:06.000Z 1475.123575 2024-10-05T14:47:07.000Z 1474.445620 2024-10-05T14:47:13.000Z 1474.183720 2024-10-05T14:47:15.000Z 1473.397789 2024-10-05T14:47:21.000Z 1473.155292 2024-10-05T14:47:23.000Z 1472.283262 2024-10-05T14:47:29.000Z 1472.081267 2024-10-05T14:47:32.000Z 1471.747128 2024-10-05T14:47:35.000Z 1471.441887 2024-10-05T14:47:37.000Z 1470.625504 2024-10-05T14:47:41.000Z 1469.975613 2024-10-05T14:47:45.000Z 1468.989571 2024-10-05T14:47:48.000Z 1468.467860 2024-10-05T14:47:51.000Z 1467.233752 2024-10-05T14:47:56.000Z 1465.468358 2024-10-05T14:48:01.000Z 1465.149892 2024-10-05T14:48:02.000Z 1464.578941 2024-10-05T14:48:04.000Z 1464.277296 2024-10-05T14:48:05.000Z 1463.578283 2024-10-05T14:48:08.000Z 1463.392656 2024-10-05T14:48:09.000Z 1462.675329 2024-10-05T14:48:13.000Z 1462.109170 2024-10-05T14:48:16.000Z 1461.943365 2024-10-05T14:48:18.000Z 1460.997929 2024-10-05T14:48:23.000Z 1460.645301 2024-10-05T14:48:25.000Z 1460.117970 2024-10-05T14:48:28.000Z 1459.413535 2024-10-05T14:48:32.000Z 1459.229498 2024-10-05T14:48:33.000Z 1457.807368 2024-10-05T14:48:39.000Z 1457.222997 2024-10-05T14:48:43.000Z 1457.012229 2024-10-05T14:48:44.000Z 1455.654013 2024-10-05T14:48:50.000Z 1455.265166 2024-10-05T14:48:53.000Z 1454.161032 2024-10-05T14:48:59.000Z 1453.963717 2024-10-05T14:49:00.000Z 1453.167105 2024-10-05T14:49:04.000Z 1452.620645 2024-10-05T14:49:07.000Z 1452.041935 2024-10-05T14:49:10.000Z 1451.540080 2024-10-05T14:49:15.000Z 1451.435888 2024-10-05T14:49:16.000Z 1451.052147 2024-10-05T14:49:20.000Z 1450.665577 2024-10-05T14:49:24.000Z 1450.280540 2024-10-05T14:49:28.000Z 1449.964651 2024-10-05T14:49:31.000Z 1449.496614 2024-10-05T14:49:36.000Z 1449.398378 2024-10-05T14:49:37.000Z 1448.967412 2024-10-05T14:49:42.000Z 1448.733712 2024-10-05T14:49:44.000Z 1448.231358 2024-10-05T14:49:49.000Z 1448.128241 2024-10-05T14:49:50.000Z 1447.445480 2024-10-05T14:49:57.000Z 1447.345086 2024-10-05T14:49:58.000Z 1446.502616 2024-10-05T14:50:07.000Z 1446.135729 2024-10-05T14:50:11.000Z 1445.586289 2024-10-05T14:50:17.000Z 1444.624940 2024-10-05T14:50:27.000Z 1443.743271 2024-10-05T14:50:36.000Z 1443.073328 2024-10-05T14:50:44.000Z 1442.209079 2024-10-05T14:50:54.000Z 1441.430418 2024-10-05T14:51:02.000Z 1441.218687 2024-10-05T14:51:04.000Z 1440.372710 2024-10-05T14:51:13.000Z 1439.723058 2024-10-05T14:51:20.000Z 1438.978171 2024-10-05T14:51:28.000Z 1438.438131 2024-10-05T14:51:34.000Z 1437.626828 2024-10-05T14:51:43.000Z 1437.250241 2024-10-05T14:51:47.000Z 1436.471173 2024-10-05T14:51:55.000Z 1436.349717 2024-10-05T14:51:56.000Z 1435.660175 2024-10-05T14:52:03.000Z 1434.939881 2024-10-05T14:52:11.000Z 1434.671994 2024-10-05T14:52:14.000Z 1434.233211 2024-10-05T14:52:19.000Z 1433.706918 2024-10-05T14:52:26.000Z 1433.462131 2024-10-05T14:52:29.000Z 1433.021477 2024-10-05T14:52:34.000Z 1432.738216 2024-10-05T14:52:37.000Z 1432.200948 2024-10-05T14:52:42.000Z 1431.902995 2024-10-05T14:52:45.000Z 1431.424788 2024-10-05T14:52:50.000Z 1431.309982 2024-10-05T14:52:51.000Z 1430.463282 2024-10-05T14:52:57.000Z 1430.301194 2024-10-05T14:52:58.000Z 1429.577686 2024-10-05T14:53:02.000Z 1428.732216 2024-10-05T14:53:07.000Z 1428.409165 2024-10-05T14:53:09.000Z 1427.575842 2024-10-05T14:53:14.000Z 1427.144068 2024-10-05T14:53:17.000Z 1426.440333 2024-10-05T14:53:22.000Z 1425.688432 2024-10-05T14:53:27.000Z 1425.266531 2024-10-05T14:53:30.000Z 1424.664320 2024-10-05T14:53:34.000Z 1424.041450 2024-10-05T14:53:38.000Z 1423.896929 2024-10-05T14:53:39.000Z 1423.624659 2024-10-05T14:53:41.000Z 1422.936745 2024-10-05T14:53:45.000Z 1422.204810 2024-10-05T14:53:49.000Z 1421.798132 2024-10-05T14:53:52.000Z 1421.267570 2024-10-05T14:53:56.000Z 1420.574480 2024-10-05T14:54:00.000Z 1420.103476 2024-10-05T14:54:03.000Z 1419.743961 2024-10-05T14:54:05.000Z 1419.034554 2024-10-05T14:54:10.000Z 1418.868539 2024-10-05T14:54:11.000Z 1417.993424 2024-10-05T14:54:17.000Z 1417.834797 2024-10-05T14:54:18.000Z 1416.990495 2024-10-05T14:54:23.000Z 1416.796779 2024-10-05T14:54:24.000Z 1416.519761 2024-10-05T14:54:26.000Z 1416.190018 2024-10-05T14:54:28.000Z 1416.038218 2024-10-05T14:54:29.000Z 1415.880268 2024-10-05T14:54:30.000Z 1415.152155 2024-10-05T14:54:35.000Z 1415.008503 2024-10-05T14:54:36.000Z 1414.069834 2024-10-05T14:54:42.000Z 1413.717458 2024-10-05T14:54:44.000Z 1412.897349 2024-10-05T14:54:49.000Z 1412.549979 2024-10-05T14:54:51.000Z 1411.806036 2024-10-05T14:54:55.000Z 1411.351916 2024-10-05T14:54:58.000Z 1410.479281 2024-10-05T14:55:03.000Z 1410.256671 2024-10-05T14:55:04.000Z 1409.174419 2024-10-05T14:55:10.000Z 1408.575184 2024-10-05T14:55:13.000Z 1407.826656 2024-10-05T14:55:17.000Z 1407.157210 2024-10-05T14:55:21.000Z 1406.797467 2024-10-05T14:55:23.000Z 1406.282143 2024-10-05T14:55:26.000Z 1405.894677 2024-10-05T14:55:28.000Z 1405.706567 2024-10-05T14:55:29.000Z 1404.704682 2024-10-05T14:55:34.000Z 1404.499537 2024-10-05T14:55:35.000Z 1403.181610 2024-10-05T14:55:42.000Z 1401.917864 2024-10-05T14:55:48.000Z 1401.405743 2024-10-05T14:55:51.000Z 1400.841412 2024-10-05T14:55:54.000Z 1399.980785 2024-10-05T14:55:58.000Z 1399.767456 2024-10-05T14:55:59.000Z 1398.742690 2024-10-05T14:56:04.000Z 1398.527181 2024-10-05T14:56:05.000Z 1398.335182 2024-10-05T14:56:06.000Z 1397.880244 2024-10-05T14:56:08.000Z 1397.658896 2024-10-05T14:56:09.000Z 1397.371057 2024-10-05T14:56:11.000Z 1397.209205 2024-10-05T14:56:12.000Z 1397.000148 2024-10-05T14:56:13.000Z 1396.096468 2024-10-05T14:56:17.000Z 1395.711783 2024-10-05T14:56:19.000Z 1395.333951 2024-10-05T14:56:21.000Z 1394.424646 2024-10-05T14:56:25.000Z 1394.194251 2024-10-05T14:56:26.000Z 1393.330850 2024-10-05T14:56:30.000Z 1392.929491 2024-10-05T14:56:32.000Z 1392.716139 2024-10-05T14:56:33.000Z 1392.563386 2024-10-05T14:56:34.000Z 1391.766405 2024-10-05T14:56:38.000Z 1391.387203 2024-10-05T14:56:40.000Z 1390.625857 2024-10-05T14:56:44.000Z 1390.197747 2024-10-05T14:56:46.000Z 1389.177793 2024-10-05T14:56:51.000Z 1388.523872 2024-10-05T14:56:54.000Z 1387.803551 2024-10-05T14:56:58.000Z 1387.256725 2024-10-05T14:57:01.000Z 1386.681055 2024-10-05T14:57:04.000Z 1385.789188 2024-10-05T14:57:08.000Z 1385.391061 2024-10-05T14:57:10.000Z 1384.147612 2024-10-05T14:57:16.000Z 1383.103820 2024-10-05T14:57:22.000Z 1382.410710 2024-10-05T14:57:26.000Z 1382.062340 2024-10-05T14:57:28.000Z 1381.677064 2024-10-05T14:57:30.000Z 1380.554234 2024-10-05T14:57:36.000Z 1380.245896 2024-10-05T14:57:38.000Z 1379.665421 2024-10-05T14:57:42.000Z 1379.140156 2024-10-05T14:57:45.000Z 1378.204378 2024-10-05T14:57:50.000Z 1378.012914 2024-10-05T14:57:51.000Z 1376.826717 2024-10-05T14:57:57.000Z 1375.891473 2024-10-05T14:58:02.000Z 1375.559154 2024-10-05T14:58:04.000Z 1375.058039 2024-10-05T14:58:07.000Z 1374.104040 2024-10-05T14:58:12.000Z 1373.730169 2024-10-05T14:58:14.000Z 1372.936840 2024-10-05T14:58:18.000Z 1371.960532 2024-10-05T14:58:23.000Z 1370.973863 2024-10-05T14:58:28.000Z 1370.378992 2024-10-05T14:58:31.000Z 1369.900414 2024-10-05T14:58:34.000Z 1369.093027 2024-10-05T14:58:39.000Z 1368.710458 2024-10-05T14:58:41.000Z 1367.797487 2024-10-05T14:58:46.000Z 1367.592148 2024-10-05T14:58:47.000Z 1366.743616 2024-10-05T14:58:52.000Z 1366.561952 2024-10-05T14:58:53.000Z 1365.249270 2024-10-05T14:59:00.000Z 1364.346757 2024-10-05T14:59:05.000Z 1364.164639 2024-10-05T14:59:06.000Z 1363.560522 2024-10-05T14:59:09.000Z 1363.036011 2024-10-05T14:59:11.000Z 1362.160258 2024-10-05T14:59:15.000Z 1361.751903 2024-10-05T14:59:17.000Z 1361.349691 2024-10-05T14:59:19.000Z 1360.781467 2024-10-05T14:59:22.000Z 1360.095960 2024-10-05T14:59:26.000Z 1359.070530 2024-10-05T14:59:32.000Z 1358.748484 2024-10-05T14:59:34.000Z 1357.933728 2024-10-05T14:59:39.000Z 1357.598360 2024-10-05T14:59:41.000Z 1356.504589 2024-10-05T14:59:47.000Z 1356.364790 2024-10-05T14:59:48.000Z 1355.133497 2024-10-05T14:59:55.000Z 1354.789879 2024-10-05T14:59:57.000Z 1353.535658 2024-10-05T15:00:04.000Z 1353.379595 2024-10-05T15:00:05.000Z 1352.348851 2024-10-05T15:00:11.000Z 1351.835525 2024-10-05T15:00:14.000Z 1351.335902 2024-10-05T15:00:17.000Z 1350.465609 2024-10-05T15:00:23.000Z 1350.328617 2024-10-05T15:00:24.000Z 1349.223849 2024-10-05T15:00:31.000Z 1348.759761 2024-10-05T15:00:34.000Z 1347.839146 2024-10-05T15:00:40.000Z 1347.557990 2024-10-05T15:00:42.000Z 1346.643896 2024-10-05T15:00:48.000Z 1346.475771 2024-10-05T15:00:49.000Z 1345.655487 2024-10-05T15:00:55.000Z 1344.582385 2024-10-05T15:01:02.000Z 1344.309143 2024-10-05T15:01:04.000Z 1343.294470 2024-10-05T15:01:11.000Z 1342.826105 2024-10-05T15:01:14.000Z 1341.855003 2024-10-05T15:01:20.000Z 1341.023123 2024-10-05T15:01:25.000Z 1340.030362 2024-10-05T15:01:31.000Z 1339.864672 2024-10-05T15:01:32.000Z 1338.886701 2024-10-05T15:01:39.000Z 1338.578698 2024-10-05T15:01:41.000Z 1337.745991 2024-10-05T15:01:46.000Z 1337.565099 2024-10-05T15:01:47.000Z 1336.922286 2024-10-05T15:01:52.000Z 1336.768284 2024-10-05T15:01:53.000Z 1335.905450 2024-10-05T15:01:58.000Z 1335.246156 2024-10-05T15:02:02.000Z 1334.808995 2024-10-05T15:02:05.000Z 1333.798376 2024-10-05T15:02:11.000Z 1333.611992 2024-10-05T15:02:12.000Z 1332.370473 2024-10-05T15:02:18.000Z 1331.949856 2024-10-05T15:02:20.000Z 1331.557609 2024-10-05T15:02:22.000Z 1330.461215 2024-10-05T15:02:28.000Z 1329.260150 2024-10-05T15:02:34.000Z 1328.892711 2024-10-05T15:02:36.000Z 1328.278234 2024-10-05T15:02:41.000Z 1328.242923 2024-10-05T15:02:42.000Z 1327.820526 2024-10-05T15:02:48.000Z 1326.674830 2024-10-05T15:02:54.000Z 1326.493751 2024-10-05T15:02:55.000Z 1325.457700 2024-10-05T15:03:00.000Z 1325.075639 2024-10-05T15:03:02.000Z 1324.250756 2024-10-05T15:03:06.000Z 1323.133517 2024-10-05T15:03:12.000Z 1322.615784 2024-10-05T15:03:15.000Z 1322.432208 2024-10-05T15:03:16.000Z 1321.352705 2024-10-05T15:03:21.000Z 1321.141280 2024-10-05T15:03:22.000Z 1319.945741 2024-10-05T15:03:27.000Z 1319.201042 2024-10-05T15:03:30.000Z 1318.970427 2024-10-05T15:03:31.000Z 1318.296019 2024-10-05T15:03:34.000Z 1317.902714 2024-10-05T15:03:36.000Z 1317.692241 2024-10-05T15:03:37.000Z 1317.113486 2024-10-05T15:03:40.000Z 1316.149803 2024-10-05T15:03:45.000Z 1315.006946 2024-10-05T15:03:51.000Z 1314.819322 2024-10-05T15:03:52.000Z 1314.006146 2024-10-05T15:03:56.000Z 1313.801388 2024-10-05T15:03:57.000Z 1312.916071 2024-10-05T15:04:02.000Z 1312.714708 2024-10-05T15:04:03.000Z 1311.828695 2024-10-05T15:04:07.000Z 1310.897235 2024-10-05T15:04:11.000Z 1310.636522 2024-10-05T15:04:12.000Z 1309.447608 2024-10-05T15:04:17.000Z 1309.227890 2024-10-05T15:04:18.000Z 1308.554200 2024-10-05T15:04:21.000Z 1307.873793 2024-10-05T15:04:24.000Z 1307.179677 2024-10-05T15:04:27.000Z 1306.203690 2024-10-05T15:04:32.000Z 1306.010860 2024-10-05T15:04:34.000Z 1305.643226 2024-10-05T15:04:37.000Z 1304.233176 2024-10-05T15:04:43.000Z 1303.768994 2024-10-05T15:04:45.000Z 1302.986115 2024-10-05T15:04:49.000Z 1302.040173 2024-10-05T15:04:52.000Z 1301.428966 2024-10-05T15:04:54.000Z 1300.064859 2024-10-05T15:04:58.000Z 1299.694316 2024-10-05T15:04:59.000Z 1298.665325 2024-10-05T15:05:02.000Z 1298.352997 2024-10-05T15:05:03.000Z 1297.746689 2024-10-05T15:05:05.000Z 1297.420153 2024-10-05T15:05:06.000Z 1297.138500 2024-10-05T15:05:07.000Z 1296.467505 2024-10-05T15:05:09.000Z 1295.859241 2024-10-05T15:05:11.000Z 1295.571195 2024-10-05T15:05:12.000Z 1294.652014 2024-10-05T15:05:15.000Z 1293.571032 2024-10-05T15:05:18.000Z 1292.468325 2024-10-05T15:05:21.000Z 1291.141235 2024-10-05T15:05:25.000Z 1290.807813 2024-10-05T15:05:26.000Z 1290.415813 2024-10-05T15:05:27.000Z 1289.285252 2024-10-05T15:05:30.000Z 1288.434549 2024-10-05T15:05:32.000Z 1287.679927 2024-10-05T15:05:34.000Z 1286.842470 2024-10-05T15:05:36.000Z 1285.951747 2024-10-05T15:05:38.000Z 1285.607254 2024-10-05T15:05:39.000Z 1284.397783 2024-10-05T15:05:42.000Z 1283.189780 2024-10-05T15:05:45.000Z 1281.570937 2024-10-05T15:05:49.000Z 1280.762553 2024-10-05T15:05:51.000Z 1280.466957 2024-10-05T15:05:52.000Z 1280.244077 2024-10-05T15:05:53.000Z 1279.343372 2024-10-05T15:05:57.000Z 1277.913736 2024-10-05T15:06:01.000Z 1276.784592 2024-10-05T15:06:04.000Z 1275.512091 2024-10-05T15:06:07.000Z 1274.528363 2024-10-05T15:06:10.000Z 1274.005910 2024-10-05T15:06:12.000Z 1273.568133 2024-10-05T15:06:14.000Z 1272.713385 2024-10-05T15:06:18.000Z 1272.487556 2024-10-05T15:06:19.000Z 1270.823738 2024-10-05T15:06:26.000Z 1270.614108 2024-10-05T15:06:27.000Z 1269.665259 2024-10-05T15:06:31.000Z 1268.551749 2024-10-05T15:06:36.000Z 1268.323861 2024-10-05T15:06:37.000Z 1267.758305 2024-10-05T15:06:39.000Z 1266.802233 2024-10-05T15:06:43.000Z 1265.643788 2024-10-05T15:06:48.000Z 1265.449527 2024-10-05T15:06:49.000Z 1264.229519 2024-10-05T15:06:55.000Z 1263.756598 2024-10-05T15:06:57.000Z 1262.821936 2024-10-05T15:07:02.000Z 1261.934776 2024-10-05T15:07:06.000Z 1261.177225 2024-10-05T15:07:09.000Z 1260.132648 2024-10-05T15:07:14.000Z 1259.261051 2024-10-05T15:07:18.000Z 1258.258116 2024-10-05T15:07:22.000Z 1257.856543 2024-10-05T15:07:24.000Z 1257.025086 2024-10-05T15:07:29.000Z 1256.995306 2024-10-05T15:07:35.000Z 1256.504555 2024-10-05T15:07:38.000Z 1256.258886 2024-10-05T15:07:39.000Z 1255.982552 2024-10-05T15:07:40.000Z 1255.543640 2024-10-05T15:07:42.000Z 1254.688071 2024-10-05T15:07:46.000Z 1254.223531 2024-10-05T15:07:48.000Z 1253.582668 2024-10-05T15:07:51.000Z 1253.028888 2024-10-05T15:07:54.000Z 1252.375478 2024-10-05T15:07:57.000Z 1251.895941 2024-10-05T15:07:59.000Z 1251.163776 2024-10-05T15:08:02.000Z 1250.670087 2024-10-05T15:08:04.000Z 1250.257253 2024-10-05T15:08:06.000Z 1249.341457 2024-10-05T15:08:10.000Z 1248.878232 2024-10-05T15:08:12.000Z 1248.182529 2024-10-05T15:08:15.000Z 1247.406364 2024-10-05T15:08:19.000Z 1247.111478 2024-10-05T15:08:21.000Z 1246.480118 2024-10-05T15:08:24.000Z 1246.274407 2024-10-05T15:08:25.000Z 1245.521408 2024-10-05T15:08:29.000Z 1244.784639 2024-10-05T15:08:33.000Z 1244.551370 2024-10-05T15:08:34.000Z 1243.394167 2024-10-05T15:08:39.000Z 1243.119246 2024-10-05T15:08:40.000Z 1242.391403 2024-10-05T15:08:43.000Z 1241.535807 2024-10-05T15:08:47.000Z 1241.351941 2024-10-05T15:08:48.000Z 1240.615171 2024-10-05T15:08:52.000Z 1240.451444 2024-10-05T15:08:53.000Z 1239.473103 2024-10-05T15:08:59.000Z 1238.963546 2024-10-05T15:09:02.000Z 1238.424026 2024-10-05T15:09:05.000Z 1237.960522 2024-10-05T15:09:08.000Z 1237.818302 2024-10-05T15:09:09.000Z 1237.176364 2024-10-05T15:09:13.000Z 1237.016070 2024-10-05T15:09:14.000Z 1236.063465 2024-10-05T15:09:19.000Z 1235.616011 2024-10-05T15:09:22.000Z 1235.097576 2024-10-05T15:09:25.000Z 1234.140043 2024-10-05T15:09:30.000Z 1233.910041 2024-10-05T15:09:31.000Z 1233.042421 2024-10-05T15:09:35.000Z 1232.460218 2024-10-05T15:09:38.000Z 1232.260314 2024-10-05T15:09:39.000Z 1231.528211 2024-10-05T15:09:43.000Z 1231.221770 2024-10-05T15:09:45.000Z 1230.636759 2024-10-05T15:09:49.000Z 1230.154650 2024-10-05T15:09:52.000Z 1229.656959 2024-10-05T15:09:58.000Z 1229.240715 2024-10-05T15:10:03.000Z 1228.995346 2024-10-05T15:10:05.000Z 1227.895715 2024-10-05T15:10:13.000Z 1226.950600 2024-10-05T15:10:19.000Z 1226.648926 2024-10-05T15:10:21.000Z 1225.211335 2024-10-05T15:10:29.000Z 1224.885541 2024-10-05T15:10:31.000Z 1223.443321 2024-10-05T15:10:39.000Z 1222.675138 2024-10-05T15:10:44.000Z 1221.647181 2024-10-05T15:10:51.000Z 1221.539704 2024-10-05T15:10:52.000Z 1220.783469 2024-10-05T15:10:57.000Z 1220.636622 2024-10-05T15:10:58.000Z 1220.386210 2024-10-05T15:11:00.000Z 1219.670020 2024-10-05T15:11:05.000Z 1219.305477 2024-10-05T15:11:08.000Z 1218.900835 2024-10-05T15:11:11.000Z 1218.312524 2024-10-05T15:11:15.000Z 1217.847041 2024-10-05T15:11:18.000Z 1217.225737 2024-10-05T15:11:22.000Z 1217.086923 2024-10-05T15:11:23.000Z 1216.238855 2024-10-05T15:11:29.000Z 1215.777688 2024-10-05T15:11:32.000Z 1215.458556 2024-10-05T15:11:34.000Z 1214.600134 2024-10-05T15:11:40.000Z 1213.733628 2024-10-05T15:11:46.000Z 1213.441525 2024-10-05T15:11:48.000Z 1213.042525 2024-10-05T15:11:51.000Z 1212.388814 2024-10-05T15:11:55.000Z 1211.919186 2024-10-05T15:11:58.000Z 1211.415768 2024-10-05T15:12:01.000Z 1211.140432 2024-10-05T15:12:03.000Z 1210.481582 2024-10-05T15:12:08.000Z 1210.356192 2024-10-05T15:12:09.000Z 1209.762783 2024-10-05T15:12:15.000Z 1209.684358 2024-10-05T15:12:17.000Z 1209.449682 2024-10-05T15:12:21.000Z 1209.185143 2024-10-05T15:12:23.000Z 1208.897469 2024-10-05T15:12:26.000Z 1208.747066 2024-10-05T15:12:28.000Z 1208.532084 2024-10-05T15:12:29.000Z 1208.057637 2024-10-05T15:12:37.000Z 1208.012924 2024-10-05T15:12:47.000Z 1207.635005 2024-10-05T15:12:52.000Z 1207.352745 2024-10-05T15:12:58.000Z 1207.022466 2024-10-05T15:13:05.000Z 1206.837773 2024-10-05T15:13:11.000Z 1206.689898 2024-10-05T15:13:15.000Z 1206.590064 2024-10-05T15:13:22.000Z 1206.571098 2024-10-05T15:13:24.000Z 1206.223225 2024-10-05T15:13:34.000Z 1206.086777 2024-10-05T15:13:39.000Z 1206.024254 2024-10-05T15:13:42.000Z 1205.745176 2024-10-05T15:13:54.000Z 1205.399682 2024-10-05T15:14:04.000Z 1205.225723 2024-10-05T15:14:12.000Z 1205.000636 2024-10-05T15:14:19.000Z 1204.374754 2024-10-05T15:14:24.000Z 1203.686184 2024-10-05T15:14:30.000Z 1203.570093 2024-10-05T15:14:31.000Z 1202.666864 2024-10-05T15:14:39.000Z 1201.606486 2024-10-05T15:14:47.000Z 1201.501840 2024-10-05T15:14:48.000Z 1200.945057 2024-10-05T15:14:53.000Z 1200.127607 2024-10-05T15:14:58.000Z 1199.863075 2024-10-05T15:15:00.000Z 1199.062491 2024-10-05T15:15:06.000Z 1198.760355 2024-10-05T15:15:08.000Z 1198.125948 2024-10-05T15:15:12.000Z 1197.626651 2024-10-05T15:15:16.000Z 1197.331295 2024-10-05T15:15:18.000Z 1196.315336 2024-10-05T15:15:25.000Z 1196.190278 2024-10-05T15:15:26.000Z 1195.282539 2024-10-05T15:15:32.000Z 1194.332501 2024-10-05T15:15:38.000Z 1193.224377 2024-10-05T15:15:45.000Z 1193.079020 2024-10-05T15:15:46.000Z 1192.331117 2024-10-05T15:15:51.000Z 1191.708126 2024-10-05T15:15:55.000Z 1191.398815 2024-10-05T15:15:57.000Z 1190.693719 2024-10-05T15:16:02.000Z 1190.693719 2024-10-05T15:16:03.000Z 1190.693719 2024-10-05T15:16:07.000Z 1190.693719 2024-10-05T15:16:11.000Z 1190.693719 2024-10-05T15:16:14.000Z 1190.693719 2024-10-05T15:16:20.000Z 1190.693719 2024-10-05T15:16:21.000Z 1190.693719 2024-10-05T15:16:26.000Z 1190.693719 2024-10-05T15:16:29.000Z 1190.693719 2024-10-05T15:16:32.000Z 1190.693719 2024-10-05T15:16:36.000Z 1190.693719 2024-10-05T15:16:39.000Z 1190.693719 2024-10-05T15:16:42.000Z 1190.693719 2024-10-05T15:16:44.000Z 1190.693719 2024-10-05T15:16:49.000Z 1190.693719 2024-10-05T15:16:52.000Z 1190.693719 2024-10-05T15:16:55.000Z 1190.693719 2024-10-05T15:16:59.000Z 1190.693719 2024-10-05T15:17:01.000Z 1190.693719 2024-10-05T15:17:07.000Z 1190.693719 2024-10-05T15:17:08.000Z 1190.693719 2024-10-05T15:17:12.000Z 1190.693719 2024-10-05T15:17:18.000Z 1190.693719 2024-10-05T15:17:20.000Z 1190.693719 2024-10-05T15:17:25.000Z 1190.693719 2024-10-05T15:17:28.000Z 1190.693719 2024-10-05T15:17:32.000Z 1190.693719 2024-10-05T15:17:36.000Z 1190.693719 2024-10-05T15:17:37.000Z 1190.693719 2024-10-05T15:17:41.000Z 1190.693719 2024-10-05T15:17:44.000Z 1190.693719 2024-10-05T15:17:46.000Z 1190.693719 2024-10-05T15:17:50.000Z 1190.693719 2024-10-05T15:17:51.000Z 1190.693719 2024-10-05T15:17:57.000Z 1190.693719 2024-10-05T15:18:00.000Z 1190.693719 2024-10-05T15:18:01.000Z 1190.693719 2024-10-05T15:18:02.000Z 1190.693719 2024-10-05T15:18:03.000Z 1190.693719 2024-10-05T15:18:10.000Z 1190.693719 2024-10-05T15:18:13.000Z 1190.693719 2024-10-05T15:18:14.000Z 1190.693719 2024-10-05T15:18:19.000Z 1190.693719 2024-10-05T15:18:24.000Z 1190.693719 2024-10-05T15:18:29.000Z 1190.693719 2024-10-05T15:18:37.000Z 1190.693719 2024-10-05T15:18:44.000Z 1190.693719 2024-10-05T15:18:49.000Z